| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
0
|
13
|
-13
|
13.20
|
|
2026-07-14
|
4
|
0
|
4
|
12.45
|
|
2026-07-13
|
9
|
0
|
9
|
12.50
|
|
2026-07-09
|
22
|
0
|
22
|
12.25
|
|
2026-07-08
|
1
|
5
|
-4
|
13.55
|
|
2026-06-10
|
0
|
10
|
-10
|
11.40
|
|
2026-06-02
|
5
|
1
|
4
|
11.40
|
|
2026-05-08
|
0
|
2
|
-2
|
12.50
|
|
2026-05-04
|
1
|
8
|
-7
|
12.50
|
|
2026-04-27
|
0
|
2
|
-2
|
12.50
|
|
2026-04-17
|
20
|
0
|
20
|
13.15
|
|
2026-04-01
|
1
|
6
|
-5
|
13.00
|
|
2026-03-31
|
0
|
2
|
-2
|
12.55
|
|
2026-03-27
|
5
|
0
|
5
|
12.90
|
|
2026-03-25
|
5
|
2
|
3
|
12.90
|
|
2026-03-20
|
5
|
0
|
5
|
13.05
|
|
2026-03-19
|
0
|
2
|
-2
|
13.05
|
|
2026-03-17
|
0
|
7
|
-7
|
13.45
|
|
2026-03-13
|
2
|
0
|
2
|
14.10
|
|
2026-03-09
|
5
|
0
|
5
|
13.75
|
|
2026-03-04
|
6
|
30
|
-24
|
14.40
|
|
2026-02-25
|
6
|
0
|
6
|
15.05
|
|
2026-02-23
|
12
|
1
|
11
|
15.20
|
|
2026-02-11
|
5
|
1
|
4
|
15.10
|
|
2026-02-04
|
1
|
5
|
-4
|
15.55
|
|
2026-02-03
|
0
|
2
|
-2
|
16.00
|
|
2026-01-30
|
0
|
0
|
0
|
15.95
|
|
2026-01-27
|
0
|
3
|
-3
|
16.25
|
|
2026-01-21
|
11
|
0
|
11
|
16.20
|
|
2026-01-20
|
20
|
0
|
20
|
16.95
|
|
2026-01-14
|
0
|
8
|
-8
|
18.00
|
|
2026-01-13
|
0
|
9
|
-9
|
17.75
|
|
2026-01-12
|
0
|
7
|
-7
|
17.70
|
|
2026-01-08
|
0
|
3
|
-3
|
18.10
|
|
2026-01-07
|
0
|
12
|
-12
|
18.60
|
|
2026-01-02
|
0
|
2
|
-2
|
18.95
|
|
2025-12-30
|
2
|
10
|
-8
|
19.35
|
|
2025-12-26
|
0
|
3
|
-3
|
17.80
|
|
2025-12-19
|
0
|
5
|
-5
|
17.95
|
|
2025-12-15
|
0
|
5
|
-5
|
15.95
|
|
2025-12-12
|
4
|
2
|
2
|
15.55
|
|
2025-12-10
|
1
|
6
|
-5
|
15.55
|
|
2025-12-09
|
0
|
1
|
-1
|
15.60
|
|
2025-12-08
|
1
|
0
|
1
|
15.60
|
|
2025-12-05
|
5
|
0
|
5
|
15.60
|
|
2025-12-04
|
0
|
1
|
-1
|
15.85
|
|
2025-12-03
|
0
|
0
|
0
|
15.80
|
|
2025-12-02
|
1
|
0
|
1
|
15.70
|
|
2025-11-28
|
11
|
0
|
11
|
16.00
|
|
2025-11-25
|
2
|
0
|
2
|
15.95
|
|
2025-11-21
|
1
|
0
|
1
|
15.95
|
|
2025-11-10
|
1
|
0
|
1
|
15.60
|
|
2025-11-05
|
0
|
3
|
-3
|
16.45
|
|
2025-11-04
|
3
|
0
|
3
|
16.25
|
|
2025-10-30
|
0
|
1
|
-1
|
14.80
|
|
2025-10-28
|
1
|
0
|
1
|
14.70
|
|
2025-10-22
|
1
|
0
|
1
|
14.95
|
|
2025-10-13
|
0
|
3
|
-3
|
14.15
|
|
2025-10-07
|
1
|
0
|
1
|
14.60
|
|
2025-10-03
|
3
|
0
|
3
|
14.60
|
|
2025-10-02
|
2
|
0
|
2
|
14.60
|
|
2025-10-01
|
0
|
2
|
-2
|
14.65
|
|
2025-09-19
|
1
|
10
|
-9
|
14.95
|
|
2025-09-17
|
0
|
5
|
-5
|
15.00
|
|
2025-09-16
|
1
|
0
|
1
|
14.60
|
|
2025-09-12
|
0
|
3
|
-3
|
14.85
|
|
2025-09-11
|
6
|
4
|
2
|
14.60
|
|
2025-09-08
|
1
|
16
|
-15
|
14.85
|
|
2025-09-05
|
15
|
1
|
14
|
15.45
|
|
2025-08-29
|
4
|
0
|
4
|
12.65
|
|
2025-08-28
|
5
|
0
|
5
|
12.80
|
|
2025-08-25
|
0
|
5
|
-5
|
12.95
|
|
2025-08-20
|
5
|
0
|
5
|
12.85
|
|
2025-08-18
|
1
|
19
|
-18
|
13.00
|
|
2025-08-15
|
2
|
4
|
-2
|
13.00
|
|
2025-08-08
|
0
|
8
|
-8
|
13.60
|
|
2025-08-07
|
0
|
10
|
-10
|
13.55
|
|
2025-08-06
|
4
|
15
|
-11
|
13.45
|
|
2025-08-01
|
0
|
1
|
-1
|
13.25
|
|
2025-07-28
|
15
|
0
|
15
|
13.30
|
|
2025-07-24
|
2
|
0
|
2
|
13.60
|
|
2025-07-18
|
16
|
7
|
9
|
13.70
|
|
2025-07-14
|
2
|
0
|
2
|
13.70
|
|
2025-07-08
|
2
|
6
|
-4
|
14.00
|
|
2025-07-02
|
0
|
6
|
-6
|
14.65
|
|
2025-07-01
|
7
|
0
|
7
|
14.40
|
|
2025-06-27
|
3
|
0
|
3
|
14.70
|
|
2025-06-26
|
0
|
2
|
-2
|
14.80
|
|
2025-06-25
|
0
|
3
|
-3
|
14.85
|
|
2025-06-18
|
3
|
0
|
3
|
15.30
|
|
2025-06-16
|
1
|
0
|
1
|
15.65
|
|
2025-06-12
|
8
|
0
|
8
|
16.15
|
|
2025-06-11
|
6
|
0
|
6
|
16.50
|
|
2025-06-09
|
2
|
0
|
2
|
15.45
|
|
2025-06-06
|
8
|
0
|
8
|
15.65
|
|
2025-06-05
|
4
|
10
|
-6
|
15.80
|
|
2025-06-04
|
4
|
0
|
4
|
16.00
|
|
2025-06-03
|
2
|
19
|
-17
|
15.15
|
|
2025-06-02
|
2
|
0
|
2
|
15.40
|
|
2025-05-29
|
10
|
1
|
9
|
15.25
|
|
2025-05-28
|
5
|
1
|
4
|
15.25
|
|
2025-05-27
|
9
|
0
|
9
|
15.20
|
|
2025-05-23
|
5
|
0
|
5
|
15.50
|
|
2025-05-14
|
0
|
5
|
-5
|
16.00
|
|
2025-05-09
|
0
|
19
|
-19
|
16.20
|
|
2025-05-08
|
0
|
2
|
-2
|
16.45
|
|
2025-05-06
|
0
|
5
|
-5
|
16.65
|
|
2025-05-05
|
2
|
0
|
2
|
16.60
|
|
2025-04-29
|
1
|
0
|
1
|
16.40
|
|
2025-04-25
|
0
|
2
|
-2
|
15.90
|
|
2025-04-18
|
0
|
10
|
-10
|
15.95
|
|
2025-04-11
|
6
|
0
|
6
|
14.35
|
|
2025-04-10
|
2
|
18
|
-16
|
14.30
|
|
2025-03-28
|
11
|
2
|
9
|
18.85
|
|
2025-03-24
|
7
|
1
|
6
|
20.00
|
|
2025-03-21
|
1
|
7
|
-6
|
19.60
|
|
2025-03-13
|
3
|
13
|
-10
|
20.55
|
|
2025-03-11
|
12
|
2
|
10
|
21.45
|
|
2025-03-06
|
5
|
0
|
5
|
22.45
|
|
2025-02-19
|
0
|
6
|
-6
|
22.60
|
|
2025-02-06
|
0
|
3
|
-3
|
23.85
|
|
2025-02-04
|
0
|
3
|
-3
|
23.70
|
|
2025-01-02
|
10
|
0
|
10
|
25.10
|
|
2024-12-12
|
6
|
71
|
-65
|
26.50
|
|
2024-12-09
|
1
|
21
|
-20
|
26.15
|
|
2024-12-06
|
22
|
5
|
17
|
26.15
|
|
2024-12-02
|
0
|
5
|
-5
|
24.10
|
|
2024-11-26
|
10
|
3
|
7
|
24.50
|
|
2024-11-25
|
106
|
19
|
87
|
24.10
|
|
2024-11-20
|
5
|
1
|
4
|
21.60
|
|
2024-11-13
|
7
|
0
|
7
|
21.95
|
|
2024-11-12
|
6
|
15
|
-9
|
22.35
|
|
2024-11-11
|
3
|
15
|
-12
|
22.20
|
|
2024-11-06
|
4
|
0
|
4
|
22.50
|
|
2024-11-04
|
0
|
5
|
-5
|
22.50
|
|
2024-11-01
|
8
|
1
|
7
|
23.10
|
|
2024-10-29
|
8
|
0
|
8
|
22.95
|
|
2024-10-17
|
8
|
23
|
-15
|
25.45
|
|
2024-10-16
|
2
|
15
|
-13
|
23.35
|
|
2024-09-27
|
6
|
0
|
6
|
23.25
|
|
2024-09-10
|
0
|
25
|
-25
|
22.15
|
|
2024-09-09
|
15
|
48
|
-33
|
21.30
|
|
2024-09-06
|
2
|
22
|
-20
|
22.60
|
|
2024-09-04
|
86
|
26
|
60
|
24.15
|
|
2024-09-03
|
29
|
328
|
-299
|
23.05
|
|
2024-09-02
|
27
|
484
|
-457
|
24.45
|
|
2024-08-30
|
15
|
32
|
-17
|
26.50
|
|
2024-08-28
|
75
|
23
|
52
|
28.30
|
|
2024-08-26
|
67
|
24
|
43
|
30.40
|
|
2024-08-23
|
30
|
91
|
-61
|
29.75
|
|
2024-08-21
|
222
|
35
|
187
|
28.35
|
|
2024-08-19
|
266
|
67
|
199
|
29.00
|
|
2024-08-14
|
134
|
40
|
94
|
26.80
|
|
2024-08-12
|
72
|
34
|
38
|
24.50
|
|
2024-08-09
|
103
|
13
|
90
|
25.55
|
|
2024-08-08
|
21
|
68
|
-47
|
23.25
|
|
2024-08-07
|
66
|
5
|
61
|
21.15
|
|
2024-08-06
|
56
|
9
|
47
|
20.60
|
|
2024-07-29
|
72
|
8
|
64
|
20.80
|
|
2024-07-26
|
172
|
112
|
60
|
21.40
|
|
2024-07-23
|
166
|
21
|
145
|
21.10
|
| 合計 | 2305 | 2153 | 152 | |
