| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
10
|
0
|
10
|
191.50
|
|
2026-07-20
|
2
|
8
|
-6
|
185.00
|
|
2026-07-17
|
3
|
31
|
-28
|
192.50
|
|
2026-07-16
|
8
|
25
|
-17
|
213.00
|
|
2026-07-15
|
37
|
11
|
26
|
225.00
|
|
2026-07-13
|
263
|
5
|
258
|
203.00
|
|
2026-07-09
|
8
|
0
|
8
|
203.50
|
|
2026-07-07
|
1
|
12
|
-11
|
202.50
|
|
2026-07-03
|
8
|
0
|
8
|
206.00
|
|
2026-07-02
|
0
|
5
|
-5
|
202.00
|
|
2026-06-30
|
10
|
0
|
10
|
204.00
|
|
2026-06-26
|
1
|
10
|
-9
|
190.00
|
|
2026-06-24
|
3
|
8
|
-5
|
202.00
|
|
2026-06-23
|
2
|
11
|
-9
|
204.50
|
|
2026-06-18
|
11
|
4
|
7
|
208.00
|
|
2026-06-17
|
0
|
3
|
-3
|
199.50
|
|
2026-06-16
|
1
|
7
|
-6
|
200.00
|
|
2026-06-11
|
9
|
19
|
-10
|
186.50
|
|
2026-06-04
|
3
|
20
|
-17
|
206.00
|
|
2026-05-28
|
74
|
45
|
29
|
217.50
|
|
2026-05-27
|
25
|
8
|
17
|
207.50
|
|
2026-05-22
|
14
|
7
|
7
|
202.50
|
|
2026-05-20
|
14
|
23
|
-9
|
193.00
|
|
2026-05-13
|
3
|
13
|
-10
|
210.50
|
|
2026-05-07
|
32
|
8
|
24
|
215.00
|
|
2026-05-05
|
30
|
3
|
27
|
207.50
|
|
2026-05-04
|
2
|
63
|
-61
|
195.50
|
|
2026-04-28
|
1
|
9
|
-8
|
196.50
|
|
2026-04-23
|
18
|
34
|
-16
|
203.50
|
|
2026-04-21
|
61
|
17
|
44
|
213.50
|
|
2026-04-10
|
0
|
17
|
-17
|
182.50
|
|
2026-04-09
|
22
|
3
|
19
|
179.50
|
|
2026-04-08
|
9
|
2
|
7
|
176.00
|
|
2026-04-07
|
3
|
0
|
3
|
171.50
|
|
2026-04-02
|
2
|
0
|
2
|
165.50
|
|
2026-03-06
|
8
|
3
|
5
|
184.00
|
|
2026-02-25
|
20
|
7
|
13
|
191.50
|
|
2026-02-23
|
8
|
1
|
7
|
182.50
|
|
2026-01-22
|
4
|
72
|
-68
|
191.50
|
|
2026-01-21
|
3
|
38
|
-35
|
191.00
|
|
2026-01-19
|
4
|
31
|
-27
|
197.50
|
|
2026-01-16
|
36
|
23
|
13
|
205.00
|
|
2026-01-15
|
2
|
16
|
-14
|
202.50
|
|
2026-01-09
|
46
|
21
|
25
|
198.00
|
|
2026-01-07
|
14
|
34
|
-20
|
196.00
|
|
2026-01-02
|
52
|
16
|
36
|
207.50
|
|
2025-12-31
|
41
|
10
|
31
|
199.00
|
|
2025-12-30
|
35
|
2
|
33
|
199.00
|
|
2025-12-29
|
1
|
13
|
-12
|
196.00
|
|
2025-12-26
|
35
|
5
|
30
|
199.00
|
|
2025-12-23
|
33
|
16
|
17
|
200.50
|
|
2025-12-17
|
31
|
7
|
24
|
208.50
|
|
2025-12-12
|
38
|
55
|
-17
|
217.00
|
|
2025-12-11
|
51
|
13
|
38
|
214.00
|
|
2025-12-04
|
19
|
5
|
14
|
167.50
|
|
2025-11-10
|
0
|
6
|
-6
|
161.00
|
|
2025-11-06
|
0
|
3
|
-3
|
166.50
|
|
2025-11-05
|
9
|
24
|
-15
|
166.00
|
|
2025-10-31
|
13
|
3
|
10
|
173.50
|
|
2025-10-30
|
7
|
39
|
-32
|
172.50
|
|
2025-10-28
|
1
|
7
|
-6
|
173.50
|
|
2025-10-14
|
74
|
12
|
62
|
171.50
|
|
2025-10-03
|
33
|
9
|
24
|
171.00
|
|
2025-10-02
|
46
|
27
|
19
|
167.00
|
|
2025-09-25
|
1
|
8
|
-7
|
157.00
|
|
2025-09-11
|
13
|
5
|
8
|
166.00
|
|
2025-09-03
|
0
|
5
|
-5
|
168.00
|
|
2025-09-01
|
5
|
18
|
-13
|
170.50
|
|
2025-08-28
|
20
|
9
|
11
|
173.50
|
|
2025-08-22
|
2
|
12
|
-10
|
167.50
|
|
2025-08-21
|
8
|
17
|
-9
|
169.00
|
|
2025-08-13
|
12
|
31
|
-19
|
169.00
|
|
2025-08-12
|
8
|
44
|
-36
|
171.50
|
|
2025-08-11
|
5
|
15
|
-10
|
171.50
|
|
2025-08-05
|
81
|
51
|
30
|
171.50
|
|
2025-08-01
|
29
|
10
|
19
|
163.50
|
|
2025-07-31
|
1
|
16
|
-15
|
155.00
|
|
2025-07-30
|
6
|
20
|
-14
|
154.00
|
|
2025-07-28
|
80
|
30
|
50
|
164.00
|
|
2025-07-25
|
7
|
32
|
-25
|
158.00
|
|
2025-07-23
|
17
|
10
|
7
|
157.50
|
|
2025-07-16
|
26
|
10
|
16
|
160.00
|
|
2025-07-03
|
2
|
13
|
-11
|
162.00
|
|
2025-06-30
|
16
|
62
|
-46
|
159.00
|
|
2025-06-27
|
50
|
39
|
11
|
163.50
|
|
2025-06-23
|
68
|
31
|
37
|
155.50
|
|
2025-06-17
|
37
|
55
|
-18
|
146.00
|
|
2025-06-11
|
5
|
17
|
-12
|
126.50
|
|
2025-06-09
|
4
|
27
|
-23
|
129.50
|
|
2025-05-29
|
0
|
6
|
-6
|
126.50
|
|
2025-05-20
|
11
|
1
|
10
|
128.50
|
|
2025-05-05
|
3
|
23
|
-20
|
102.00
|
|
2025-04-10
|
18
|
1
|
17
|
91.30
|
|
2025-04-02
|
0
|
3
|
-3
|
107.00
|
|
2025-03-25
|
3
|
0
|
3
|
|
|
2025-03-24
|
5
|
29
|
-24
|
113.00
|
|
2025-02-18
|
8
|
1
|
7
|
127.50
|
|
2025-02-06
|
2
|
11
|
-9
|
127.00
|
|
2025-02-05
|
21
|
11
|
10
|
126.50
|
|
2025-01-22
|
12
|
24
|
-12
|
137.50
|
|
2025-01-21
|
15
|
5
|
10
|
138.00
|
|
2025-01-07
|
11
|
33
|
-22
|
134.00
|
|
2025-01-06
|
33
|
10
|
23
|
132.50
|
|
2024-12-23
|
16
|
30
|
-14
|
127.50
|
|
2024-12-20
|
4
|
24
|
-20
|
122.00
|
|
2024-12-18
|
58
|
11
|
47
|
122.50
|
|
2024-12-17
|
19
|
0
|
19
|
121.50
|
|
2024-12-16
|
0
|
8
|
-8
|
118.00
|
|
2024-12-09
|
5
|
11
|
-6
|
122.00
|
|
2024-12-05
|
16
|
6
|
10
|
125.50
|
|
2024-12-02
|
5
|
0
|
5
|
124.00
|
|
2024-11-25
|
8
|
1
|
7
|
138.00
|
|
2024-11-18
|
11
|
67
|
-56
|
130.00
|
|
2024-11-12
|
6
|
34
|
-28
|
138.00
|
|
2024-10-29
|
68
|
40
|
28
|
149.50
|
|
2024-10-28
|
105
|
148
|
-43
|
152.00
|
|
2024-10-24
|
193
|
348
|
-155
|
138.00
|
|
2024-10-22
|
152
|
270
|
-118
|
133.50
|
|
2024-10-18
|
369
|
177
|
192
|
123.50
|
|
2024-10-17
|
183
|
81
|
102
|
118.50
|
|
2024-10-16
|
18
|
30
|
-12
|
109.50
|
|
2024-10-09
|
12
|
2
|
10
|
103.00
|
|
2024-10-08
|
2
|
0
|
2
|
102.00
|
|
2024-10-07
|
18
|
3
|
15
|
103.50
|
|
2024-10-04
|
4
|
0
|
4
|
99.10
|
|
2024-09-30
|
8
|
0
|
8
|
99.40
|
|
2024-09-25
|
0
|
3
|
-3
|
102.00
|
|
2024-08-27
|
0
|
14
|
-14
|
109.00
|
|
2024-08-26
|
0
|
8
|
-8
|
106.50
|
|
2024-08-23
|
2
|
10
|
-8
|
108.50
|
|
2024-08-21
|
9
|
47
|
-38
|
110.50
|
|
2024-08-19
|
8
|
39
|
-31
|
107.50
|
|
2024-08-16
|
7
|
0
|
7
|
106.50
|
|
2024-08-14
|
16
|
3
|
13
|
99.50
|
|
2024-08-12
|
1
|
27
|
-26
|
93.20
|
|
2024-08-09
|
3
|
0
|
3
|
88.60
|
|
2024-08-08
|
0
|
3
|
-3
|
88.50
|
|
2024-08-01
|
0
|
2
|
-2
|
93.60
|
|
2024-07-29
|
3
|
16
|
-13
|
89.10
|
| 合計 | 3328 | 3157 | 171 | |
