| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
15
|
17
|
-2
|
670.00
|
|
2026-07-21
|
8
|
0
|
8
|
644.00
|
|
2026-07-17
|
30
|
8
|
22
|
631.00
|
|
2026-07-16
|
7
|
0
|
7
|
701.00
|
|
2026-07-14
|
28
|
8
|
20
|
668.00
|
|
2026-07-09
|
11
|
17
|
-6
|
721.00
|
|
2026-07-07
|
19
|
30
|
-11
|
726.00
|
|
2026-07-06
|
91
|
5
|
86
|
777.00
|
|
2026-07-02
|
102
|
14
|
88
|
809.00
|
|
2026-06-25
|
1
|
7
|
-6
|
706.00
|
|
2026-06-12
|
9
|
1
|
8
|
706.00
|
|
2026-06-09
|
7
|
12
|
-5
|
742.00
|
|
2026-06-02
|
5
|
29
|
-24
|
807.00
|
|
2026-06-01
|
3
|
8
|
-5
|
825.00
|
|
2026-05-26
|
11
|
3
|
8
|
890.00
|
|
2026-05-20
|
22
|
6
|
16
|
849.00
|
|
2026-05-18
|
57
|
14
|
43
|
893.00
|
|
2026-05-15
|
23
|
43
|
-20
|
875.00
|
|
2026-05-14
|
26
|
10
|
16
|
818.00
|
|
2026-05-12
|
5
|
16
|
-11
|
815.00
|
|
2026-05-05
|
11
|
28
|
-17
|
869.00
|
|
2026-04-30
|
22
|
10
|
12
|
873.00
|
|
2026-04-21
|
49
|
32
|
17
|
916.00
|
|
2026-04-17
|
25
|
48
|
-23
|
957.00
|
|
2026-04-16
|
50
|
26
|
24
|
948.00
|
|
2026-04-14
|
9
|
25
|
-16
|
910.00
|
|
2026-03-30
|
84
|
27
|
57
|
844.00
|
|
2026-03-26
|
48
|
19
|
29
|
784.00
|
|
2026-03-25
|
36
|
97
|
-61
|
744.00
|
|
2026-03-24
|
34
|
13
|
21
|
677.00
|
|
2026-03-23
|
7
|
46
|
-39
|
702.00
|
|
2026-03-17
|
39
|
22
|
17
|
731.00
|
|
2026-03-16
|
59
|
31
|
28
|
701.00
|
|
2026-03-13
|
57
|
88
|
-31
|
698.00
|
|
2026-03-12
|
28
|
44
|
-16
|
642.00
|
|
2026-03-06
|
27
|
11
|
16
|
620.00
|
|
2026-03-05
|
43
|
25
|
18
|
681.00
|
|
2026-02-26
|
58
|
16
|
42
|
570.00
|
|
2026-02-23
|
8
|
2
|
6
|
504.00
|
|
2026-02-11
|
10
|
2
|
8
|
485.00
|
|
2026-02-03
|
22
|
0
|
22
|
481.50
|
|
2026-01-30
|
2
|
35
|
-33
|
471.00
|
|
2026-01-26
|
1
|
50
|
-49
|
503.00
|
|
2026-01-23
|
10
|
21
|
-11
|
493.00
|
|
2026-01-22
|
0
|
4
|
-4
|
488.50
|
|
2026-01-21
|
3
|
9
|
-6
|
486.50
|
|
2026-01-16
|
4
|
53
|
-49
|
487.50
|
|
2026-01-13
|
2
|
18
|
-16
|
496.50
|
|
2026-01-12
|
53
|
2
|
51
|
503.00
|
|
2026-01-08
|
3
|
12
|
-9
|
503.00
|
|
2025-12-31
|
366
|
14
|
352
|
528.00
|
|
2025-12-29
|
376
|
10
|
366
|
512.00
|
|
2025-12-15
|
1
|
19
|
-18
|
511.00
|
|
2025-12-08
|
8
|
115
|
-107
|
463.50
|
|
2025-11-21
|
11
|
3
|
8
|
430.00
|
|
2025-11-19
|
6
|
1
|
5
|
429.00
|
|
2025-11-14
|
7
|
2
|
5
|
452.50
|
|
2025-11-10
|
0
|
4
|
-4
|
490.00
|
|
2025-11-04
|
6
|
21
|
-15
|
511.00
|
|
2025-11-03
|
7
|
73
|
-66
|
543.00
|
|
2025-10-31
|
44
|
14
|
30
|
563.00
|
|
2025-10-28
|
1
|
9
|
-8
|
527.00
|
|
2025-10-23
|
14
|
7
|
7
|
555.00
|
|
2025-10-22
|
6
|
1
|
5
|
544.00
|
|
2025-10-20
|
3
|
8
|
-5
|
537.00
|
|
2025-10-17
|
21
|
4
|
17
|
544.00
|
|
2025-10-15
|
1
|
5
|
-4
|
517.00
|
|
2025-10-02
|
10
|
1
|
9
|
528.00
|
|
2025-09-19
|
0
|
4
|
-4
|
543.00
|
|
2025-09-16
|
2
|
71
|
-69
|
564.00
|
|
2025-09-15
|
21
|
225
|
-204
|
560.00
|
|
2025-09-09
|
7
|
16
|
-9
|
613.00
|
|
2025-09-08
|
49
|
63
|
-14
|
631.00
|
|
2025-09-05
|
27
|
7
|
20
|
607.00
|
|
2025-09-03
|
252
|
17
|
235
|
617.00
|
|
2025-08-29
|
41
|
62
|
-21
|
638.00
|
|
2025-08-27
|
87
|
48
|
39
|
569.00
|
|
2025-08-22
|
41
|
13
|
28
|
482.00
|
|
2025-08-19
|
7
|
0
|
7
|
466.00
|
|
2025-08-15
|
7
|
43
|
-36
|
465.00
|
|
2025-08-14
|
1
|
6
|
-5
|
475.50
|
|
2025-08-13
|
6
|
19
|
-13
|
474.00
|
|
2025-08-12
|
1
|
20
|
-19
|
476.00
|
|
2025-08-08
|
4
|
34
|
-30
|
472.50
|
|
2025-08-04
|
1
|
6
|
-5
|
490.00
|
|
2025-08-01
|
19
|
9
|
10
|
498.50
|
|
2025-07-29
|
3
|
41
|
-38
|
495.00
|
|
2025-07-28
|
19
|
1
|
18
|
506.00
|
|
2025-07-25
|
19
|
6
|
13
|
500.00
|
|
2025-07-23
|
83
|
2
|
81
|
503.00
|
|
2025-07-18
|
1
|
13
|
-12
|
520.00
|
|
2025-07-17
|
4
|
13
|
-9
|
516.00
|
|
2025-07-10
|
18
|
3
|
15
|
525.00
|
|
2025-07-04
|
5
|
36
|
-31
|
515.00
|
|
2025-07-01
|
16
|
2
|
14
|
534.00
|
|
2025-06-27
|
12
|
4
|
8
|
544.00
|
|
2025-06-23
|
1
|
9
|
-8
|
562.00
|
|
2025-06-20
|
12
|
23
|
-11
|
566.00
|
|
2025-06-19
|
9
|
2
|
7
|
565.00
|
|
2025-06-17
|
10
|
43
|
-33
|
590.00
|
|
2025-06-16
|
32
|
3
|
29
|
564.00
|
|
2025-06-05
|
8
|
30
|
-22
|
552.00
|
|
2025-06-02
|
6
|
24
|
-18
|
549.00
|
|
2025-05-29
|
8
|
34
|
-26
|
555.00
|
|
2025-05-26
|
26
|
8
|
18
|
538.00
|
|
2025-05-22
|
52
|
1
|
51
|
533.00
|
|
2025-05-20
|
21
|
7
|
14
|
517.00
|
|
2025-05-19
|
6
|
19
|
-13
|
519.00
|
|
2025-05-16
|
4
|
16
|
-12
|
537.00
|
|
2025-05-13
|
270
|
48
|
222
|
502.00
|
|
2025-05-09
|
18
|
6
|
12
|
436.50
|
|
2025-05-07
|
27
|
17
|
10
|
408.00
|
|
2025-05-06
|
11
|
21
|
-10
|
419.00
|
|
2025-05-02
|
26
|
49
|
-23
|
424.50
|
|
2025-04-29
|
35
|
8
|
27
|
425.50
|
|
2025-04-28
|
45
|
18
|
27
|
425.50
|
|
2025-04-24
|
35
|
18
|
17
|
389.00
|
|
2025-04-21
|
2
|
23
|
-21
|
358.00
|
|
2025-04-15
|
6
|
28
|
-22
|
416.50
|
|
2025-04-01
|
27
|
3
|
24
|
470.50
|
|
2025-03-31
|
29
|
14
|
15
|
470.50
|
|
2025-03-20
|
22
|
6
|
16
|
585.00
|
|
2025-03-19
|
4
|
16
|
-12
|
568.00
|
|
2025-03-14
|
8
|
70
|
-62
|
565.00
|
|
2025-03-13
|
22
|
76
|
-54
|
558.00
|
|
2025-03-12
|
127
|
39
|
88
|
569.00
|
|
2025-03-10
|
15
|
35
|
-20
|
502.00
|
|
2025-03-06
|
25
|
15
|
10
|
523.00
|
|
2025-03-03
|
6
|
16
|
-10
|
441.50
|
|
2025-02-26
|
17
|
32
|
-15
|
430.00
|
|
2025-02-25
|
0
|
18
|
-18
|
417.50
|
|
2025-02-21
|
5
|
3
|
2
|
418.00
|
|
2025-02-11
|
2
|
0
|
2
|
368.50
|
|
2025-02-06
|
19
|
1
|
18
|
372.00
|
|
2025-02-03
|
1
|
5
|
-4
|
362.00
|
|
2025-01-16
|
1
|
0
|
1
|
342.50
|
|
2025-01-14
|
1
|
3
|
-2
|
340.50
|
|
2025-01-03
|
3
|
36
|
-33
|
380.50
|
|
2025-01-02
|
11
|
3
|
8
|
390.00
|
|
2024-12-31
|
0
|
35
|
-35
|
396.00
|
|
2024-12-30
|
9
|
1
|
8
|
385.50
|
|
2024-12-24
|
3
|
0
|
3
|
383.00
|
|
2024-12-23
|
4
|
6
|
-2
|
389.00
|
|
2024-12-20
|
1
|
5
|
-4
|
388.50
|
|
2024-12-19
|
3
|
22
|
-19
|
391.50
|
|
2024-12-18
|
2
|
8
|
-6
|
406.00
|
|
2024-12-16
|
3
|
11
|
-8
|
398.00
|
|
2024-12-12
|
6
|
26
|
-20
|
419.00
|
|
2024-12-11
|
55
|
15
|
40
|
437.00
|
|
2024-12-05
|
0
|
6
|
-6
|
408.00
|
|
2024-12-04
|
14
|
38
|
-24
|
408.00
|
|
2024-12-03
|
17
|
3
|
14
|
385.50
|
|
2024-11-26
|
30
|
4
|
26
|
377.00
|
|
2024-11-25
|
24
|
0
|
24
|
384.00
|
|
2024-11-22
|
4
|
15
|
-11
|
392.00
|
|
2024-11-21
|
10
|
4
|
6
|
380.50
|
|
2024-11-20
|
14
|
4
|
10
|
373.50
|
|
2024-11-18
|
0
|
5
|
-5
|
349.00
|
|
2024-11-14
|
5
|
14
|
-9
|
367.00
|
|
2024-11-13
|
1
|
5
|
-4
|
370.00
|
|
2024-11-07
|
35
|
16
|
19
|
388.50
|
|
2024-10-29
|
1
|
5
|
-4
|
346.00
|
|
2024-10-23
|
0
|
5
|
-5
|
367.00
|
|
2024-10-21
|
4
|
1
|
3
|
368.00
|
|
2024-10-18
|
56
|
51
|
5
|
351.00
|
|
2024-10-16
|
1
|
3
|
-2
|
363.00
|
|
2024-10-14
|
0
|
5
|
-5
|
369.00
|
|
2024-09-30
|
3
|
1
|
2
|
348.00
|
|
2024-09-25
|
2
|
0
|
2
|
359.00
|
|
2024-09-09
|
0
|
5
|
-5
|
324.00
|
|
2024-09-06
|
3
|
1
|
2
|
322.50
|
|
2024-08-29
|
0
|
2
|
-2
|
352.50
|
|
2024-08-22
|
2
|
5
|
-3
|
349.00
|
|
2024-08-19
|
18
|
1
|
17
|
355.00
|
|
2024-08-16
|
3
|
0
|
3
|
332.50
|
|
2024-08-12
|
3
|
0
|
3
|
321.00
|
|
2024-08-08
|
1
|
6
|
-5
|
297.50
|
|
2024-08-01
|
5
|
0
|
5
|
330.50
|
| 合計 | 4282 | 3339 | 943 | |
