點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】simba 小獅王 鉑金PPSU 吸管水壺 400ML 300ML 吸管學習水杯 學習杯 順順杯 吸管水杯
NT$ 679 居家精選
支持

大塚 (3570) 2026-07-21

取得全部資料
隔日沖勝率 具備隔日慣性
52.9% (18/34 天)
分點戰力評分 (BP Score) 波段主力：趨勢精準
2 pts
5日大漲率 5.9%
10日大漲率 2.9%
20日大漲率 8.8%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-07-22
0
0
0
165.00
2026-07-21
0
1
-1
163.00
2026-07-08
0
0
0
162.50
2026-06-23
0
1
-1
177.00
2026-06-11
10
0
10
177.00
2026-05-13
1
0
1
172.50
2026-05-07
1
0
1
164.50
2026-03-25
3
0
3
168.00
2026-03-24
1
0
1
166.50
2026-03-23
2
0
2
165.50
2026-03-20
2
0
2
170.00
2026-03-12
2
0
2
168.50
2026-02-09
0
0
0
171.00
2026-01-29
0
0
0
174.50
2026-01-26
2
0
2
178.00
2026-01-22
3
0
3
171.50
2026-01-21
7
0
7
171.00
2026-01-20
2
0
2
170.00
2026-01-19
2
1
1
170.50
2026-01-16
2
0
2
169.50
2026-01-15
0
1
-1
170.00
2026-01-14
2
0
2
171.50
2026-01-13
2
0
2
167.50
2026-01-09
0
1
-1
164.50
2026-01-07
1
0
1
164.00
2026-01-02
1
0
1
168.50
2025-12-31
0
1
-1
165.50
2025-12-29
1
0
1
166.00
2025-12-02
0
1
-1
171.50
2025-11-26
2
0
2
172.50
2025-11-25
3
1
2
172.50
2025-11-17
1
0
1
167.50
2025-11-13
0
1
-1
174.50
2025-11-07
0
1
-1
194.00
2025-11-05
0
2
-2
187.00
2025-10-01
2
0
2
194.50
2025-09-30
0
1
-1
191.50
2025-09-22
1
0
1
190.00
2025-08-26
1
3
-2
195.00
2025-08-18
0
1
-1
202.00
2025-08-01
0
6
-6
202.00
2025-07-24
1
0
1
191.00
2025-07-22
2
0
2
188.00
2025-07-02
0
2
-2
214.00
2025-07-01
0
3
-3
207.00
2025-06-25
2
0
2
203.00
2025-04-16
0
6
-6
179.00
2025-03-27
1
0
1
181.00
2025-03-25
1
0
1
2025-02-21
3
0
3
191.50
2024-11-27
2
0
2
168.00
2024-11-25
0
1
-1
166.00
2024-10-28
0
0
0
144.50
2024-10-11
1
0
1
143.00
2024-08-21
1
0
1
154.50
2024-08-02
2
0
2
171.50
合計 73 35 38