| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
139
|
14
|
125
|
21.25
|
|
2026-07-21
|
0
|
22
|
-22
|
20.95
|
|
2026-07-17
|
28
|
47
|
-19
|
21.25
|
|
2026-07-15
|
40
|
30
|
10
|
24.15
|
|
2026-07-14
|
30
|
16
|
14
|
24.15
|
|
2026-07-13
|
20
|
45
|
-25
|
24.50
|
|
2026-07-09
|
24
|
122
|
-98
|
25.55
|
|
2026-07-03
|
126
|
44
|
82
|
28.25
|
|
2026-07-02
|
34
|
16
|
18
|
26.35
|
|
2026-07-01
|
15
|
44
|
-29
|
25.75
|
|
2026-06-30
|
12
|
129
|
-117
|
26.10
|
|
2026-06-29
|
135
|
12
|
123
|
26.20
|
|
2026-06-24
|
202
|
87
|
115
|
27.30
|
|
2026-06-23
|
140
|
353
|
-213
|
27.55
|
|
2026-06-22
|
129
|
12
|
117
|
25.95
|
|
2026-06-18
|
11
|
33
|
-22
|
23.95
|
|
2026-06-17
|
18
|
10
|
8
|
23.15
|
|
2026-06-09
|
13
|
4
|
9
|
22.95
|
|
2026-06-08
|
40
|
35
|
5
|
23.15
|
|
2026-06-02
|
57
|
15
|
42
|
24.90
|
|
2026-05-29
|
207
|
9
|
198
|
25.95
|
|
2026-05-28
|
240
|
16
|
224
|
26.05
|
|
2026-05-27
|
43
|
17
|
26
|
25.50
|
|
2026-05-25
|
180
|
22
|
158
|
26.50
|
|
2026-05-22
|
200
|
38
|
162
|
26.75
|
|
2026-05-21
|
157
|
131
|
26
|
26.00
|
|
2026-05-20
|
262
|
23
|
239
|
25.90
|
|
2026-05-19
|
311
|
181
|
130
|
25.75
|
|
2026-05-18
|
103
|
6
|
97
|
24.60
|
|
2026-05-15
|
154
|
4
|
150
|
23.85
|
|
2026-05-13
|
155
|
3
|
152
|
23.70
|
|
2026-05-11
|
37
|
8
|
29
|
23.30
|
|
2026-05-07
|
93
|
5
|
88
|
24.40
|
|
2026-05-06
|
129
|
4
|
125
|
24.65
|
|
2026-04-30
|
18
|
7
|
11
|
23.35
|
|
2026-04-24
|
3
|
19
|
-16
|
23.15
|
|
2026-04-22
|
411
|
64
|
347
|
25.30
|
|
2026-04-07
|
1311
|
26
|
1285
|
21.45
|
|
2026-04-02
|
155
|
12
|
143
|
21.30
|
|
2026-04-01
|
481
|
2
|
479
|
20.55
|
|
2026-03-31
|
404
|
3
|
401
|
19.75
|
|
2026-03-27
|
35
|
62
|
-27
|
20.30
|
|
2026-03-26
|
28
|
83
|
-55
|
21.15
|
|
2026-03-20
|
133
|
29
|
104
|
21.30
|
|
2026-03-19
|
196
|
3050
|
-2854
|
22.00
|
|
2026-03-10
|
0
|
20
|
-20
|
17.10
|
|
2026-03-09
|
22
|
7
|
15
|
17.10
|
|
2026-03-06
|
0
|
3
|
-3
|
17.50
|
|
2026-03-03
|
0
|
5
|
-5
|
18.25
|
|
2026-02-24
|
1
|
6
|
-5
|
19.45
|
|
2026-02-11
|
11
|
0
|
11
|
19.20
|
|
2026-01-30
|
153
|
11
|
142
|
19.20
|
|
2026-01-29
|
136
|
2
|
134
|
19.75
|
|
2026-01-27
|
68
|
0
|
68
|
20.40
|
|
2026-01-21
|
6
|
40
|
-34
|
19.95
|
|
2026-01-19
|
14
|
82
|
-68
|
21.35
|
|
2026-01-16
|
38
|
387
|
-349
|
21.20
|
|
2026-01-09
|
5
|
0
|
5
|
18.30
|
|
2026-01-02
|
4
|
1
|
3
|
18.45
|
|
2025-12-30
|
14
|
0
|
14
|
18.50
|
|
2025-12-29
|
7
|
2
|
5
|
18.65
|
|
2025-12-24
|
20
|
0
|
20
|
18.45
|
|
2025-12-22
|
8
|
0
|
8
|
18.50
|
|
2025-12-18
|
6
|
0
|
6
|
18.90
|
|
2025-12-16
|
6
|
11
|
-5
|
19.00
|
|
2025-12-11
|
3
|
1
|
2
|
18.30
|
|
2025-12-04
|
12
|
0
|
12
|
18.60
|
|
2025-12-03
|
0
|
5
|
-5
|
18.60
|
|
2025-11-27
|
4
|
0
|
4
|
18.20
|
|
2025-11-26
|
32
|
2
|
30
|
18.15
|
|
2025-11-25
|
10
|
1
|
9
|
17.75
|
|
2025-11-24
|
3
|
0
|
3
|
17.50
|
|
2025-11-21
|
4
|
18
|
-14
|
17.45
|
|
2025-11-20
|
6
|
0
|
6
|
17.85
|
|
2025-11-18
|
25
|
10
|
15
|
17.80
|
|
2025-11-17
|
5
|
2
|
3
|
18.30
|
|
2025-11-13
|
9
|
3
|
6
|
18.80
|
|
2025-11-12
|
0
|
404
|
-404
|
18.15
|
|
2025-11-10
|
20
|
0
|
20
|
18.00
|
|
2025-11-07
|
81
|
0
|
81
|
18.10
|
|
2025-10-29
|
96
|
1
|
95
|
18.25
|
|
2025-10-21
|
10
|
0
|
10
|
17.90
|
|
2025-10-17
|
32
|
16
|
16
|
17.65
|
|
2025-10-16
|
14
|
2
|
12
|
17.65
|
|
2025-10-15
|
82
|
2
|
80
|
17.50
|
|
2025-10-14
|
0
|
305
|
-305
|
17.60
|
|
2025-10-13
|
6
|
0
|
6
|
18.10
|
|
2025-10-07
|
1
|
8
|
-7
|
18.25
|
|
2025-10-03
|
20
|
2
|
18
|
18.25
|
|
2025-10-01
|
3
|
1
|
2
|
18.40
|
|
2025-09-30
|
18
|
2
|
16
|
18.15
|
|
2025-09-26
|
0
|
7
|
-7
|
18.10
|
|
2025-09-24
|
6
|
0
|
6
|
18.60
|
|
2025-09-23
|
197
|
4
|
193
|
18.55
|
|
2025-09-22
|
10
|
1
|
9
|
18.65
|
|
2025-09-16
|
0
|
5
|
-5
|
18.00
|
|
2025-09-12
|
11
|
4
|
7
|
18.10
|
|
2025-09-11
|
171
|
0
|
171
|
18.00
|
|
2025-09-09
|
62
|
0
|
62
|
18.60
|
|
2025-09-08
|
40
|
0
|
40
|
18.65
|
|
2025-09-05
|
62
|
2
|
60
|
18.60
|
|
2025-09-03
|
129
|
6
|
123
|
18.65
|
|
2025-09-02
|
160
|
9
|
151
|
18.20
|
|
2025-09-01
|
20
|
307
|
-287
|
18.50
|
|
2025-08-29
|
62
|
10
|
52
|
18.75
|
|
2025-08-21
|
0
|
3
|
-3
|
18.20
|
|
2025-08-20
|
2
|
12
|
-10
|
18.15
|
|
2025-08-19
|
80
|
1
|
79
|
18.60
|
|
2025-08-18
|
30
|
2
|
28
|
18.80
|
|
2025-08-15
|
2
|
15
|
-13
|
18.55
|
|
2025-08-14
|
10
|
0
|
10
|
18.20
|
|
2025-08-12
|
14
|
1
|
13
|
17.95
|
|
2025-08-08
|
0
|
6
|
-6
|
17.85
|
|
2025-08-05
|
0
|
32
|
-32
|
18.00
|
|
2025-07-31
|
36
|
3
|
33
|
17.50
|
|
2025-07-30
|
0
|
3
|
-3
|
17.60
|
|
2025-07-25
|
0
|
2
|
-2
|
17.70
|
|
2025-07-22
|
3
|
1
|
2
|
17.40
|
|
2025-07-21
|
0
|
2
|
-2
|
17.70
|
|
2025-07-09
|
1
|
3
|
-2
|
17.20
|
|
2025-07-04
|
10
|
6
|
4
|
17.65
|
|
2025-07-03
|
12
|
5
|
7
|
17.65
|
|
2025-07-01
|
6
|
1
|
5
|
18.30
|
|
2025-06-30
|
1
|
12
|
-11
|
18.35
|
|
2025-06-27
|
4
|
0
|
4
|
18.45
|
|
2025-06-26
|
5
|
0
|
5
|
18.30
|
|
2025-06-24
|
3
|
12
|
-9
|
18.20
|
|
2025-06-23
|
10
|
2
|
8
|
17.90
|
|
2025-06-20
|
27
|
9
|
18
|
18.10
|
|
2025-06-18
|
10
|
2
|
8
|
18.75
|
|
2025-06-17
|
3
|
0
|
3
|
18.70
|
|
2025-06-16
|
30
|
3
|
27
|
18.75
|
|
2025-06-13
|
1
|
11
|
-10
|
19.00
|
|
2025-06-10
|
20
|
0
|
20
|
19.20
|
|
2025-06-06
|
0
|
9
|
-9
|
19.15
|
|
2025-06-05
|
36
|
6
|
30
|
19.30
|
|
2025-06-02
|
22
|
2
|
20
|
19.60
|
|
2025-05-29
|
0
|
24
|
-24
|
20.05
|
|
2025-05-28
|
8
|
18
|
-10
|
20.00
|
|
2025-05-23
|
86
|
2
|
84
|
20.15
|
|
2025-05-22
|
45
|
0
|
45
|
20.30
|
|
2025-05-21
|
40
|
34
|
6
|
20.40
|
|
2025-05-20
|
12
|
440
|
-428
|
20.25
|
|
2025-05-19
|
21
|
2
|
19
|
20.10
|
|
2025-05-16
|
102
|
15
|
87
|
20.40
|
|
2025-05-15
|
8
|
0
|
8
|
20.80
|
|
2025-05-14
|
34
|
46
|
-12
|
20.95
|
|
2025-05-12
|
100
|
3
|
97
|
20.30
|
|
2025-05-09
|
155
|
80
|
75
|
20.05
|
|
2025-05-08
|
0
|
88
|
-88
|
20.35
|
|
2025-05-07
|
0
|
32
|
-32
|
19.70
|
|
2025-05-05
|
153
|
0
|
153
|
19.00
|
|
2025-04-30
|
100
|
4
|
96
|
19.70
|
|
2025-04-29
|
0
|
29
|
-29
|
19.90
|
|
2025-04-28
|
25
|
50
|
-25
|
19.50
|
|
2025-04-25
|
23
|
3
|
20
|
19.00
|
|
2025-04-24
|
21
|
26
|
-5
|
18.45
|
|
2025-04-23
|
50
|
2
|
48
|
18.45
|
|
2025-04-22
|
2
|
14
|
-12
|
17.85
|
|
2025-04-21
|
159
|
10
|
149
|
17.95
|
|
2025-04-18
|
96
|
1
|
95
|
18.40
|
|
2025-04-17
|
43
|
10
|
33
|
18.30
|
|
2025-04-15
|
119
|
356
|
-237
|
19.15
|
|
2025-04-11
|
8
|
73
|
-65
|
17.85
|
|
2025-04-02
|
32
|
14
|
18
|
23.00
|
|
2025-04-01
|
84
|
25
|
59
|
22.50
|
|
2025-03-31
|
135
|
8
|
127
|
22.20
|
|
2025-03-27
|
10
|
127
|
-117
|
26.35
|
|
2025-03-25
|
51
|
545
|
-494
|
26.60
|
|
2025-03-24
|
9
|
45
|
-36
|
24.85
|
|
2025-03-20
|
6
|
2
|
4
|
24.75
|
|
2025-03-19
|
6
|
16
|
-10
|
24.85
|
|
2025-03-18
|
1
|
86
|
-85
|
24.90
|
|
2025-03-17
|
4
|
0
|
4
|
24.55
|
|
2025-03-14
|
0
|
25
|
-25
|
24.55
|
|
2025-03-13
|
12
|
27
|
-15
|
24.30
|
|
2025-03-12
|
40
|
0
|
40
|
24.65
|
|
2025-03-10
|
0
|
12
|
-12
|
24.40
|
|
2025-03-07
|
9
|
1
|
8
|
24.45
|
|
2025-02-27
|
181
|
2
|
179
|
24.30
|
|
2025-02-21
|
7
|
1
|
6
|
24.45
|
|
2025-02-19
|
0
|
15
|
-15
|
24.50
|
|
2025-02-14
|
4
|
19
|
-15
|
24.45
|
|
2025-02-11
|
22
|
8
|
14
|
23.90
|
|
2025-02-10
|
0
|
11
|
-11
|
23.95
|
|
2025-02-03
|
49
|
10
|
39
|
23.90
|
|
2025-01-21
|
2
|
70
|
-68
|
23.70
|
|
2025-01-15
|
68
|
1
|
67
|
23.10
|
|
2025-01-14
|
32
|
2
|
30
|
23.30
|
|
2025-01-13
|
196
|
34
|
162
|
23.00
|
|
2025-01-09
|
186
|
80
|
106
|
24.00
|
|
2025-01-08
|
144
|
5
|
139
|
25.00
|
|
2025-01-07
|
180
|
43
|
137
|
25.20
|
|
2025-01-06
|
99
|
67
|
32
|
25.45
|
|
2025-01-03
|
223
|
5
|
218
|
25.00
|
|
2025-01-02
|
101
|
21
|
80
|
25.35
|
|
2024-12-31
|
43
|
85
|
-42
|
26.00
|
|
2024-12-30
|
2
|
127
|
-125
|
26.10
|
|
2024-12-26
|
21
|
182
|
-161
|
26.00
|
|
2024-12-25
|
1
|
95
|
-94
|
25.60
|
|
2024-12-24
|
5
|
94
|
-89
|
25.15
|
|
2024-12-23
|
13
|
121
|
-108
|
25.05
|
|
2024-12-20
|
220
|
58
|
162
|
25.15
|
|
2024-12-19
|
1
|
47
|
-46
|
25.40
|
|
2024-12-18
|
169
|
13
|
156
|
25.10
|
|
2024-12-17
|
25
|
8
|
17
|
24.85
|
|
2024-12-16
|
258
|
31
|
227
|
24.85
|
|
2024-12-12
|
58
|
331
|
-273
|
27.00
|
|
2024-12-11
|
90
|
488
|
-398
|
27.25
|
|
2024-12-09
|
158
|
43
|
115
|
26.30
|
|
2024-12-06
|
395
|
324
|
71
|
27.10
|
|
2024-12-05
|
33
|
395
|
-362
|
27.30
|
|
2024-12-04
|
132
|
475
|
-343
|
26.55
|
|
2024-12-03
|
51
|
5
|
46
|
25.15
|
|
2024-11-29
|
21
|
179
|
-158
|
25.65
|
|
2024-11-28
|
102
|
2076
|
-1974
|
25.75
|
|
2024-11-27
|
196
|
2
|
194
|
24.05
|
|
2024-11-26
|
3
|
10
|
-7
|
24.30
|
|
2024-11-25
|
25
|
3
|
22
|
24.75
|
|
2024-11-21
|
15
|
0
|
15
|
23.90
|
|
2024-11-20
|
58
|
5
|
53
|
24.05
|
|
2024-11-18
|
2
|
87
|
-85
|
24.00
|
|
2024-11-13
|
17
|
30
|
-13
|
24.20
|
|
2024-11-12
|
18
|
75
|
-57
|
24.70
|
|
2024-11-08
|
49
|
3
|
46
|
25.70
|
|
2024-11-01
|
4
|
21
|
-17
|
26.05
|
|
2024-10-28
|
37
|
65
|
-28
|
26.00
|
|
2024-10-25
|
63
|
178
|
-115
|
26.85
|
|
2024-10-24
|
30
|
156
|
-126
|
26.70
|
|
2024-10-23
|
21
|
5
|
16
|
26.80
|
|
2024-10-22
|
7
|
174
|
-167
|
27.15
|
|
2024-10-17
|
90
|
26
|
64
|
28.10
|
|
2024-10-16
|
27
|
127
|
-100
|
28.70
|
|
2024-10-11
|
221
|
1122
|
-901
|
28.40
|
|
2024-09-27
|
10
|
3
|
7
|
24.25
|
|
2024-09-26
|
15
|
0
|
15
|
24.15
|
|
2024-09-23
|
0
|
9
|
-9
|
24.10
|
|
2024-09-18
|
1
|
7
|
-6
|
23.80
|
|
2024-09-13
|
12
|
0
|
12
|
23.90
|
|
2024-09-12
|
11
|
0
|
11
|
23.80
|
|
2024-09-11
|
18
|
9
|
9
|
23.90
|
|
2024-09-10
|
4
|
11
|
-7
|
23.95
|
|
2024-09-09
|
23
|
11
|
12
|
24.20
|
|
2024-09-03
|
5
|
18
|
-13
|
25.60
|
|
2024-08-30
|
20
|
2
|
18
|
26.20
|
|
2024-08-29
|
15
|
1
|
14
|
26.60
|
|
2024-08-26
|
0
|
11
|
-11
|
25.15
|
|
2024-08-22
|
5
|
42
|
-37
|
24.90
|
|
2024-08-16
|
16
|
5
|
11
|
24.90
|
|
2024-08-15
|
98
|
9
|
89
|
24.75
|
|
2024-08-09
|
14
|
64
|
-50
|
24.45
|
|
2024-08-08
|
98
|
18
|
80
|
24.00
|
|
2024-08-01
|
0
|
9
|
-9
|
26.55
|
|
2024-07-31
|
9
|
96
|
-87
|
26.25
|
|
2024-07-30
|
13
|
104
|
-91
|
26.35
|
|
2024-07-29
|
3
|
50
|
-47
|
26.00
|
|
2024-07-26
|
4
|
11
|
-7
|
27.00
|
| 合計 | 15360 | 17242 | -1882 | |
