| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
0
|
13
|
-13
|
236.50
|
|
2026-07-20
|
2
|
57
|
-55
|
226.50
|
|
2026-07-17
|
5
|
56
|
-51
|
232.00
|
|
2026-07-16
|
7
|
14
|
-7
|
246.00
|
|
2026-07-13
|
56
|
2
|
54
|
255.50
|
|
2026-07-06
|
5
|
124
|
-119
|
275.50
|
|
2026-07-03
|
60
|
3
|
57
|
270.00
|
|
2026-07-02
|
15
|
87
|
-72
|
274.50
|
|
2026-07-01
|
214
|
21
|
193
|
281.50
|
|
2026-06-16
|
14
|
1
|
13
|
270.50
|
|
2026-06-15
|
19
|
3
|
16
|
275.50
|
|
2026-06-08
|
46
|
10
|
36
|
255.00
|
|
2026-06-01
|
13
|
5
|
8
|
285.00
|
|
2026-05-28
|
23
|
8
|
15
|
274.00
|
|
2026-05-27
|
56
|
6
|
50
|
281.00
|
|
2026-05-22
|
1
|
13
|
-12
|
265.50
|
|
2026-05-21
|
10
|
4
|
6
|
266.00
|
|
2026-05-20
|
5
|
1
|
4
|
256.00
|
|
2026-05-18
|
1
|
6
|
-5
|
251.50
|
|
2026-05-11
|
6
|
22
|
-16
|
263.50
|
|
2026-04-29
|
36
|
0
|
36
|
236.00
|
|
2026-04-27
|
43
|
0
|
43
|
236.00
|
|
2026-04-24
|
11
|
4
|
7
|
240.00
|
|
2026-04-14
|
3
|
8
|
-5
|
230.00
|
|
2026-04-13
|
5
|
1
|
4
|
230.00
|
|
2026-04-10
|
6
|
1
|
5
|
228.00
|
|
2026-04-02
|
1
|
4
|
-3
|
218.00
|
|
2026-03-19
|
100
|
1
|
99
|
215.00
|
|
2026-03-18
|
100
|
0
|
100
|
220.00
|
|
2026-03-11
|
9
|
0
|
9
|
217.00
|
|
2026-03-06
|
4
|
2
|
2
|
226.00
|
|
2026-03-05
|
0
|
3
|
-3
|
222.00
|
|
2026-03-02
|
4
|
0
|
4
|
229.00
|
|
2026-01-28
|
8
|
1
|
7
|
236.50
|
|
2026-01-19
|
21
|
7
|
14
|
231.00
|
|
2026-01-15
|
18
|
2
|
16
|
222.50
|
|
2026-01-07
|
5
|
327
|
-322
|
222.50
|
|
2026-01-05
|
15
|
2
|
13
|
210.50
|
|
2025-12-31
|
1
|
15
|
-14
|
228.00
|
|
2025-12-24
|
2
|
127
|
-125
|
228.50
|
|
2025-12-23
|
0
|
128
|
-128
|
229.50
|
|
2025-12-17
|
3
|
34
|
-31
|
234.00
|
|
2025-12-12
|
11
|
2
|
9
|
219.00
|
|
2025-12-09
|
0
|
28
|
-28
|
209.50
|
|
2025-12-08
|
0
|
117
|
-117
|
209.50
|
|
2025-12-02
|
50
|
0
|
50
|
213.50
|
|
2025-12-01
|
59
|
1
|
58
|
214.50
|
|
2025-11-24
|
6
|
0
|
6
|
207.00
|
|
2025-11-20
|
3
|
0
|
3
|
211.00
|
|
2025-11-19
|
2
|
26
|
-24
|
208.50
|
|
2025-11-18
|
0
|
80
|
-80
|
212.00
|
|
2025-11-14
|
0
|
2
|
-2
|
222.00
|
|
2025-11-13
|
0
|
3
|
-3
|
226.50
|
|
2025-11-11
|
1
|
17
|
-16
|
232.50
|
|
2025-11-10
|
20
|
0
|
20
|
224.00
|
|
2025-11-04
|
0
|
15
|
-15
|
245.50
|
|
2025-10-30
|
0
|
5
|
-5
|
249.50
|
|
2025-10-22
|
1
|
8
|
-7
|
246.00
|
|
2025-10-15
|
16
|
4
|
12
|
255.50
|
|
2025-10-13
|
4
|
0
|
4
|
265.50
|
|
2025-10-08
|
0
|
2
|
-2
|
277.50
|
|
2025-10-07
|
1
|
4
|
-3
|
279.00
|
|
2025-10-03
|
0
|
2
|
-2
|
277.00
|
|
2025-09-30
|
2
|
0
|
2
|
278.00
|
|
2025-09-22
|
12
|
1
|
11
|
297.00
|
|
2025-09-19
|
0
|
3
|
-3
|
299.00
|
|
2025-09-17
|
2
|
0
|
2
|
286.00
|
|
2025-09-09
|
3
|
0
|
3
|
293.50
|
|
2025-09-04
|
2
|
0
|
2
|
296.00
|
|
2025-09-02
|
1
|
0
|
1
|
292.50
|
|
2025-09-01
|
2
|
0
|
2
|
293.00
|
|
2025-08-27
|
0
|
2
|
-2
|
302.00
|
|
2025-08-21
|
0
|
2
|
-2
|
295.00
|
|
2025-08-15
|
0
|
4
|
-4
|
304.00
|
|
2025-08-12
|
0
|
3
|
-3
|
307.50
|
|
2025-08-11
|
0
|
7
|
-7
|
307.00
|
|
2025-08-08
|
0
|
2
|
-2
|
315.00
|
|
2025-08-04
|
2
|
0
|
2
|
346.00
|
|
2025-08-01
|
3
|
2
|
1
|
346.50
|
|
2025-07-30
|
3
|
0
|
3
|
352.00
|
|
2025-07-29
|
1
|
0
|
1
|
358.50
|
|
2025-07-28
|
10
|
0
|
10
|
359.00
|
|
2025-07-25
|
16
|
0
|
16
|
359.00
|
|
2025-07-24
|
0
|
2
|
-2
|
362.00
|
|
2025-07-23
|
14
|
0
|
14
|
362.00
|
|
2025-07-22
|
10
|
2
|
8
|
359.50
|
|
2025-07-18
|
1
|
0
|
1
|
359.00
|
|
2025-07-14
|
0
|
2
|
-2
|
353.00
|
|
2025-07-08
|
75
|
1
|
74
|
350.00
|
|
2025-07-03
|
0
|
30
|
-30
|
354.00
|
|
2025-07-01
|
34
|
0
|
34
|
369.00
|
|
2025-06-26
|
3
|
0
|
3
|
364.00
|
|
2025-06-23
|
1
|
4
|
-3
|
361.50
|
|
2025-06-18
|
2
|
0
|
2
|
364.00
|
|
2025-06-16
|
3
|
2
|
1
|
364.00
|
|
2025-06-11
|
1
|
19
|
-18
|
366.50
|
|
2025-06-06
|
5
|
0
|
5
|
352.00
|
|
2025-06-05
|
26
|
22
|
4
|
347.50
|
|
2025-05-27
|
11
|
1
|
10
|
342.50
|
|
2025-05-23
|
0
|
1
|
-1
|
341.50
|
|
2025-05-22
|
0
|
1
|
-1
|
342.00
|
|
2025-05-20
|
2
|
0
|
2
|
338.00
|
|
2025-05-19
|
1
|
0
|
1
|
336.00
|
|
2025-05-14
|
1
|
0
|
1
|
343.00
|
|
2025-05-13
|
0
|
2
|
-2
|
336.00
|
|
2025-05-12
|
7
|
0
|
7
|
336.00
|
|
2025-05-07
|
0
|
1
|
-1
|
322.50
|
|
2025-05-05
|
0
|
3
|
-3
|
321.00
|
|
2025-04-21
|
0
|
5
|
-5
|
319.00
|
|
2025-04-17
|
1
|
0
|
1
|
324.00
|
|
2025-04-16
|
1
|
0
|
1
|
325.50
|
|
2025-04-15
|
3
|
1
|
2
|
330.50
|
|
2025-04-10
|
0
|
30
|
-30
|
304.50
|
|
2025-04-01
|
2
|
0
|
2
|
347.50
|
|
2025-03-31
|
3
|
10
|
-7
|
339.00
|
|
2025-03-28
|
0
|
6
|
-6
|
353.50
|
|
2025-03-21
|
0
|
2
|
-2
|
375.00
|
|
2025-03-19
|
4
|
50
|
-46
|
369.50
|
|
2025-03-13
|
6
|
16
|
-10
|
378.50
|
|
2025-03-11
|
31
|
1
|
30
|
391.50
|
|
2025-03-10
|
86
|
11
|
75
|
395.00
|
|
2025-03-07
|
55
|
1
|
54
|
399.00
|
|
2025-03-06
|
0
|
15
|
-15
|
397.50
|
|
2025-03-05
|
0
|
33
|
-33
|
386.50
|
|
2025-02-14
|
9
|
1
|
8
|
384.50
|
|
2025-02-10
|
3
|
11
|
-8
|
382.50
|
|
2025-02-06
|
21
|
2
|
19
|
397.00
|
|
2025-02-05
|
18
|
3
|
15
|
402.00
|
|
2025-02-04
|
3
|
0
|
3
|
391.50
|
|
2025-02-03
|
0
|
5
|
-5
|
387.50
|
|
2025-01-22
|
6
|
0
|
6
|
391.50
|
|
2025-01-20
|
61
|
3
|
58
|
400.00
|
|
2025-01-14
|
340
|
1
|
339
|
388.50
|
|
2025-01-13
|
1
|
5
|
-4
|
378.50
|
|
2025-01-08
|
91
|
5
|
86
|
389.00
|
|
2025-01-06
|
8
|
18
|
-10
|
392.00
|
|
2025-01-03
|
3
|
0
|
3
|
388.00
|
|
2025-01-02
|
103
|
6
|
97
|
390.00
|
|
2024-12-31
|
103
|
3
|
100
|
394.00
|
|
2024-12-26
|
108
|
7
|
101
|
389.50
|
|
2024-12-25
|
107
|
6
|
101
|
384.00
|
|
2024-12-23
|
56
|
5
|
51
|
384.50
|
|
2024-12-20
|
64
|
3
|
61
|
382.00
|
|
2024-12-17
|
319
|
1
|
318
|
376.50
|
|
2024-11-28
|
6
|
2
|
4
|
367.00
|
|
2024-11-22
|
1
|
7
|
-6
|
365.00
|
|
2024-11-18
|
0
|
5
|
-5
|
338.00
|
|
2024-11-14
|
0
|
4
|
-4
|
338.00
|
|
2024-11-12
|
12
|
7
|
5
|
341.50
|
|
2024-11-08
|
3
|
12
|
-9
|
342.00
|
|
2024-11-07
|
0
|
4
|
-4
|
349.50
|
|
2024-11-05
|
4
|
0
|
4
|
334.00
|
|
2024-11-01
|
0
|
2
|
-2
|
338.00
|
|
2024-10-30
|
7
|
2
|
5
|
339.50
|
|
2024-10-29
|
2
|
12
|
-10
|
340.00
|
|
2024-10-28
|
6
|
1
|
5
|
348.50
|
|
2024-10-18
|
5
|
0
|
5
|
356.00
|
|
2024-10-16
|
1
|
8
|
-7
|
359.50
|
|
2024-10-14
|
2
|
0
|
2
|
353.50
|
|
2024-10-08
|
0
|
3
|
-3
|
350.50
|
|
2024-10-04
|
0
|
3
|
-3
|
342.00
|
|
2024-10-01
|
0
|
3
|
-3
|
344.00
|
|
2024-09-25
|
2
|
0
|
2
|
337.00
|
|
2024-09-20
|
11
|
0
|
11
|
327.50
|
|
2024-09-19
|
2
|
0
|
2
|
336.00
|
|
2024-09-11
|
0
|
1
|
-1
|
325.00
|
|
2024-09-09
|
1
|
6
|
-5
|
331.50
|
|
2024-09-06
|
7
|
0
|
7
|
329.00
|
|
2024-09-04
|
6
|
35
|
-29
|
326.50
|
|
2024-08-30
|
0
|
5
|
-5
|
355.50
|
|
2024-08-27
|
7
|
2
|
5
|
352.50
|
|
2024-08-26
|
1
|
12
|
-11
|
354.00
|
|
2024-08-23
|
2
|
45
|
-43
|
352.50
|
|
2024-08-22
|
0
|
5
|
-5
|
355.00
|
|
2024-08-14
|
2
|
6
|
-4
|
349.00
|
|
2024-08-09
|
19
|
26
|
-7
|
341.50
|
|
2024-08-07
|
13
|
60
|
-47
|
358.00
|
|
2024-08-06
|
3
|
104
|
-101
|
331.50
|
|
2024-08-05
|
12
|
0
|
12
|
330.50
|
|
2024-08-01
|
7
|
16
|
-9
|
380.50
|
|
2024-07-31
|
21
|
0
|
21
|
373.50
|
|
2024-07-30
|
22
|
1
|
21
|
372.00
|
|
2024-07-29
|
23
|
28
|
-5
|
373.50
|
|
2024-07-26
|
23
|
50
|
-27
|
378.50
|
|
2024-07-23
|
20
|
8
|
12
|
373.50
|
| 合計 | 3252 | 2309 | 943 | |
