| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
3
|
9
|
-6
|
184.50
|
|
2026-07-13
|
1
|
12
|
-11
|
197.00
|
|
2026-07-09
|
7
|
2
|
5
|
194.00
|
|
2026-07-07
|
51
|
5
|
46
|
193.50
|
|
2026-07-01
|
38
|
4
|
34
|
193.50
|
|
2026-06-26
|
610
|
12
|
598
|
181.50
|
|
2026-06-10
|
5
|
13
|
-8
|
184.50
|
|
2026-06-09
|
4
|
1
|
3
|
185.50
|
|
2026-06-08
|
78
|
7
|
71
|
181.00
|
|
2026-06-02
|
4
|
12
|
-8
|
191.50
|
|
2026-06-01
|
21
|
8
|
13
|
193.50
|
|
2026-05-28
|
19
|
9
|
10
|
184.00
|
|
2026-05-22
|
9
|
87
|
-78
|
189.00
|
|
2026-05-21
|
14
|
6
|
8
|
184.00
|
|
2026-05-19
|
8
|
35
|
-27
|
179.00
|
|
2026-05-18
|
11
|
28
|
-17
|
183.00
|
|
2026-05-13
|
5
|
41
|
-36
|
183.00
|
|
2026-05-08
|
163
|
20
|
143
|
178.00
|
|
2026-05-04
|
1
|
19
|
-18
|
164.50
|
|
2026-04-30
|
2
|
27
|
-25
|
159.00
|
|
2026-04-29
|
4
|
22
|
-18
|
161.00
|
|
2026-04-28
|
1
|
28
|
-27
|
163.50
|
|
2026-04-27
|
2
|
31
|
-29
|
162.00
|
|
2026-04-24
|
2
|
36
|
-34
|
164.50
|
|
2026-04-23
|
12
|
110
|
-98
|
168.00
|
|
2026-04-21
|
4
|
17
|
-13
|
174.00
|
|
2026-04-17
|
91
|
1
|
90
|
177.00
|
|
2026-04-16
|
2
|
235
|
-233
|
176.50
|
|
2026-04-15
|
81
|
343
|
-262
|
176.00
|
|
2026-04-14
|
5
|
225
|
-220
|
171.50
|
|
2026-04-13
|
1
|
236
|
-235
|
174.00
|
|
2026-04-01
|
4
|
577
|
-573
|
167.00
|
|
2026-03-31
|
10
|
125
|
-115
|
152.00
|
|
2026-03-25
|
14
|
0
|
14
|
177.50
|
|
2026-03-23
|
74
|
1
|
73
|
185.50
|
|
2026-03-18
|
74
|
23
|
51
|
201.50
|
|
2026-03-17
|
39
|
1
|
38
|
207.50
|
|
2026-03-13
|
29
|
24
|
5
|
210.00
|
|
2026-03-12
|
8
|
25
|
-17
|
205.50
|
|
2026-03-11
|
12
|
137
|
-125
|
204.50
|
|
2026-03-10
|
152
|
3
|
149
|
196.50
|
|
2026-03-09
|
219
|
22
|
197
|
197.00
|
|
2026-03-06
|
25
|
10
|
15
|
203.00
|
|
2026-03-05
|
144
|
13
|
131
|
201.00
|
|
2026-03-04
|
279
|
14
|
265
|
194.50
|
|
2026-03-03
|
155
|
12
|
143
|
200.00
|
|
2026-03-02
|
388
|
9
|
379
|
195.00
|
|
2026-02-26
|
90
|
2
|
88
|
197.00
|
|
2026-02-25
|
24
|
3
|
21
|
186.50
|
|
2026-02-24
|
99
|
46
|
53
|
189.00
|
|
2026-02-23
|
42
|
2
|
40
|
189.00
|
|
2026-02-05
|
11
|
1
|
10
|
178.00
|
|
2026-02-03
|
35
|
8
|
27
|
180.50
|
|
2026-01-28
|
77
|
0
|
77
|
179.00
|
|
2026-01-27
|
24
|
0
|
24
|
177.50
|
|
2026-01-26
|
25
|
1
|
24
|
181.00
|
|
2026-01-23
|
113
|
9
|
104
|
183.00
|
|
2026-01-21
|
6
|
17
|
-11
|
178.00
|
|
2026-01-20
|
62
|
4
|
58
|
181.00
|
|
2026-01-19
|
6
|
53
|
-47
|
179.00
|
|
2026-01-14
|
3
|
1
|
2
|
174.50
|
|
2026-01-13
|
15
|
0
|
15
|
170.00
|
|
2026-01-05
|
57
|
3
|
54
|
181.00
|
|
2026-01-02
|
73
|
0
|
73
|
174.50
|
|
2025-12-29
|
8
|
0
|
8
|
178.50
|
|
2025-12-26
|
34
|
1
|
33
|
178.00
|
|
2025-12-19
|
6
|
0
|
6
|
180.50
|
|
2025-12-18
|
5
|
1
|
4
|
177.50
|
|
2025-12-12
|
1
|
4
|
-3
|
182.50
|
|
2025-12-09
|
6
|
2
|
4
|
182.50
|
|
2025-12-04
|
26
|
3
|
23
|
188.50
|
|
2025-11-27
|
35
|
12
|
23
|
186.50
|
|
2025-11-25
|
5
|
0
|
5
|
185.00
|
|
2025-11-21
|
3
|
33
|
-30
|
183.50
|
|
2025-11-19
|
3
|
16
|
-13
|
180.50
|
|
2025-11-18
|
12
|
2
|
10
|
178.00
|
|
2025-11-13
|
12
|
6
|
6
|
189.00
|
|
2025-11-10
|
21
|
1
|
20
|
188.50
|
|
2025-11-07
|
1
|
11
|
-10
|
193.00
|
|
2025-11-05
|
3
|
8
|
-5
|
198.50
|
|
2025-11-04
|
10
|
3
|
7
|
201.00
|
|
2025-10-30
|
5
|
14
|
-9
|
207.00
|
|
2025-10-29
|
1
|
14
|
-13
|
212.00
|
|
2025-10-23
|
0
|
3
|
-3
|
209.00
|
|
2025-10-22
|
4
|
0
|
4
|
210.50
|
|
2025-10-20
|
24
|
4
|
20
|
209.00
|
|
2025-10-13
|
12
|
2
|
10
|
210.00
|
|
2025-10-09
|
1
|
12
|
-11
|
213.00
|
|
2025-10-01
|
2
|
0
|
2
|
218.50
|
|
2025-09-30
|
3
|
0
|
3
|
219.50
|
|
2025-09-26
|
1
|
6
|
-5
|
217.50
|
|
2025-09-24
|
96
|
2
|
94
|
226.00
|
|
2025-09-23
|
0
|
8
|
-8
|
223.00
|
|
2025-09-18
|
3
|
1
|
2
|
223.50
|
|
2025-09-16
|
0
|
3
|
-3
|
224.50
|
|
2025-09-11
|
0
|
5
|
-5
|
231.00
|
|
2025-09-09
|
5
|
2
|
3
|
231.50
|
|
2025-09-03
|
6
|
1
|
5
|
229.50
|
|
2025-09-01
|
4
|
17
|
-13
|
226.00
|
|
2025-08-28
|
8
|
18
|
-10
|
236.00
|
|
2025-08-27
|
7
|
2
|
5
|
247.50
|
|
2025-08-26
|
13
|
4
|
9
|
249.50
|
|
2025-08-22
|
0
|
4
|
-4
|
230.00
|
|
2025-08-20
|
1
|
6
|
-5
|
230.00
|
|
2025-08-19
|
0
|
15
|
-15
|
230.00
|
|
2025-08-14
|
0
|
7
|
-7
|
233.50
|
|
2025-08-11
|
8
|
1
|
7
|
230.00
|
|
2025-08-08
|
0
|
12
|
-12
|
229.00
|
|
2025-08-06
|
14
|
8
|
6
|
233.50
|
|
2025-08-05
|
3
|
9
|
-6
|
231.50
|
|
2025-08-01
|
22
|
11
|
11
|
233.00
|
|
2025-07-31
|
20
|
12
|
8
|
222.50
|
|
2025-07-30
|
134
|
4
|
130
|
220.00
|
|
2025-07-28
|
84
|
27
|
57
|
221.50
|
|
2025-07-25
|
90
|
29
|
61
|
217.50
|
|
2025-07-24
|
52
|
20
|
32
|
211.00
|
|
2025-07-23
|
6
|
1
|
5
|
195.50
|
|
2025-07-21
|
43
|
2
|
41
|
200.00
|
|
2025-07-16
|
1
|
5
|
-4
|
192.00
|
|
2025-07-11
|
9
|
5
|
4
|
198.50
|
|
2025-07-08
|
19
|
5
|
14
|
204.00
|
|
2025-07-07
|
45
|
178
|
-133
|
199.00
|
|
2025-07-04
|
29
|
1184
|
-1155
|
199.00
|
|
2025-07-01
|
21
|
34
|
-13
|
198.50
|
|
2025-06-27
|
10
|
22
|
-12
|
199.50
|
|
2025-06-25
|
3
|
31
|
-28
|
198.50
|
|
2025-06-24
|
28
|
3
|
25
|
192.50
|
|
2025-06-23
|
2
|
12
|
-10
|
195.00
|
|
2025-06-19
|
28
|
13
|
15
|
195.00
|
|
2025-06-17
|
30
|
2
|
28
|
193.00
|
|
2025-06-09
|
7
|
146
|
-139
|
192.00
|
|
2025-06-06
|
2
|
121
|
-119
|
196.50
|
|
2025-06-05
|
1
|
114
|
-113
|
197.00
|
|
2025-06-04
|
8
|
103
|
-95
|
198.00
|
|
2025-06-03
|
4
|
151
|
-147
|
197.50
|
|
2025-06-02
|
28
|
261
|
-233
|
202.00
|
|
2025-05-29
|
200
|
67
|
133
|
214.00
|
|
2025-05-28
|
91
|
106
|
-15
|
211.50
|
|
2025-05-27
|
1
|
22
|
-21
|
209.00
|
|
2025-05-26
|
5
|
10
|
-5
|
214.50
|
|
2025-05-23
|
32
|
2
|
30
|
219.00
|
|
2025-05-22
|
54
|
26
|
28
|
219.50
|
|
2025-05-21
|
18
|
107
|
-89
|
218.50
|
|
2025-05-20
|
57
|
244
|
-187
|
215.50
|
|
2025-05-19
|
53
|
6
|
47
|
219.50
|
|
2025-05-16
|
33
|
2
|
31
|
224.50
|
|
2025-05-15
|
52
|
2
|
50
|
225.00
|
|
2025-05-14
|
36
|
5
|
31
|
225.00
|
|
2025-05-13
|
46
|
6
|
40
|
222.00
|
|
2025-05-12
|
57
|
2
|
55
|
226.50
|
|
2025-05-09
|
187
|
8
|
179
|
235.00
|
|
2025-05-08
|
8
|
0
|
8
|
223.50
|
|
2025-05-07
|
2
|
7
|
-5
|
222.00
|
|
2025-05-06
|
8
|
1
|
7
|
224.50
|
|
2025-04-29
|
3
|
83
|
-80
|
236.00
|
|
2025-04-24
|
12
|
26
|
-14
|
227.00
|
|
2025-04-23
|
306
|
43
|
263
|
232.50
|
|
2025-04-21
|
265
|
16
|
249
|
243.00
|
|
2025-04-16
|
5
|
14
|
-9
|
219.00
|
|
2025-04-14
|
9
|
28
|
-19
|
207.00
|
|
2025-04-11
|
69
|
26
|
43
|
199.50
|
|
2025-04-08
|
26
|
60
|
-34
|
190.50
|
|
2025-04-01
|
85
|
13
|
72
|
226.00
|
|
2025-03-31
|
81
|
11
|
70
|
225.00
|
|
2025-03-28
|
178
|
25
|
153
|
229.00
|
|
2025-03-21
|
2
|
28
|
-26
|
221.50
|
|
2025-03-20
|
46
|
4
|
42
|
222.00
|
|
2025-03-19
|
12
|
89
|
-77
|
212.00
|
|
2025-03-18
|
3
|
16
|
-13
|
212.50
|
|
2025-03-17
|
19
|
8
|
11
|
210.50
|
|
2025-03-14
|
11
|
121
|
-110
|
204.00
|
|
2025-03-13
|
8
|
17
|
-9
|
210.00
|
|
2025-03-12
|
11
|
102
|
-91
|
208.50
|
|
2025-03-11
|
16
|
13
|
3
|
206.00
|
|
2025-03-10
|
16
|
8
|
8
|
203.00
|
|
2025-03-07
|
3
|
102
|
-99
|
210.50
|
|
2025-03-05
|
11
|
76
|
-65
|
209.00
|
|
2025-03-04
|
30
|
176
|
-146
|
206.00
|
|
2025-02-27
|
129
|
12
|
117
|
189.00
|
|
2025-02-25
|
4
|
9
|
-5
|
187.50
|
|
2025-02-21
|
146
|
0
|
146
|
192.00
|
|
2025-02-19
|
0
|
11
|
-11
|
190.00
|
|
2025-02-14
|
9
|
26
|
-17
|
190.00
|
|
2025-02-11
|
48
|
13
|
35
|
190.00
|
|
2025-02-10
|
129
|
18
|
111
|
188.00
|
|
2025-02-06
|
20
|
8
|
12
|
197.00
|
|
2025-01-22
|
2
|
11
|
-9
|
179.50
|
|
2025-01-20
|
9
|
0
|
9
|
181.00
|
|
2025-01-16
|
3
|
86
|
-83
|
179.50
|
|
2025-01-15
|
2
|
11
|
-9
|
178.00
|
|
2025-01-14
|
12
|
60
|
-48
|
175.50
|
|
2025-01-13
|
2
|
24
|
-22
|
172.00
|
|
2025-01-08
|
1
|
80
|
-79
|
183.50
|
|
2025-01-07
|
32
|
106
|
-74
|
181.50
|
|
2025-01-06
|
15
|
33
|
-18
|
177.00
|
|
2025-01-03
|
31
|
1
|
30
|
174.00
|
|
2025-01-02
|
67
|
36
|
31
|
177.00
|
|
2024-12-31
|
2
|
6
|
-4
|
175.50
|
|
2024-12-30
|
14
|
21
|
-7
|
178.00
|
|
2024-12-23
|
17
|
1
|
16
|
177.00
|
|
2024-12-20
|
25
|
44
|
-19
|
176.50
|
|
2024-12-19
|
14
|
33
|
-19
|
176.00
|
|
2024-12-18
|
6
|
25
|
-19
|
173.00
|
|
2024-12-16
|
24
|
1
|
23
|
163.00
|
|
2024-12-11
|
5
|
11
|
-6
|
171.00
|
|
2024-12-06
|
31
|
15
|
16
|
176.00
|
|
2024-12-05
|
13
|
27
|
-14
|
175.00
|
|
2024-11-27
|
20
|
2
|
18
|
168.00
|
|
2024-11-25
|
54
|
16
|
38
|
173.00
|
|
2024-11-20
|
6
|
24
|
-18
|
164.00
|
|
2024-11-19
|
14
|
88
|
-74
|
170.00
|
|
2024-11-18
|
7
|
30
|
-23
|
167.50
|
|
2024-11-15
|
25
|
1
|
24
|
177.00
|
|
2024-11-13
|
26
|
50
|
-24
|
181.50
|
|
2024-11-12
|
27
|
12
|
15
|
180.50
|
|
2024-11-11
|
28
|
15
|
13
|
180.00
|
|
2024-11-08
|
7
|
56
|
-49
|
177.00
|
|
2024-11-07
|
122
|
56
|
66
|
178.50
|
|
2024-11-06
|
53
|
207
|
-154
|
172.50
|
|
2024-11-05
|
18
|
65
|
-47
|
162.50
|
|
2024-11-04
|
2
|
7
|
-5
|
158.50
|
|
2024-11-01
|
127
|
66
|
61
|
161.50
|
|
2024-10-30
|
1
|
86
|
-85
|
158.00
|
|
2024-10-29
|
3
|
28
|
-25
|
158.00
|
|
2024-10-28
|
5
|
12
|
-7
|
156.00
|
|
2024-10-25
|
2
|
104
|
-102
|
157.50
|
|
2024-10-24
|
162
|
324
|
-162
|
155.00
|
|
2024-10-14
|
123
|
2
|
121
|
151.00
|
|
2024-10-08
|
168
|
20
|
148
|
150.50
|
|
2024-10-04
|
1
|
10
|
-9
|
146.50
|
|
2024-10-01
|
0
|
5
|
-5
|
146.50
|
|
2024-09-30
|
3
|
15
|
-12
|
142.00
|
|
2024-09-26
|
9
|
14
|
-5
|
147.00
|
|
2024-09-24
|
20
|
10
|
10
|
147.00
|
|
2024-09-23
|
8
|
30
|
-22
|
150.00
|
|
2024-09-20
|
7
|
4
|
3
|
145.00
|
|
2024-09-19
|
26
|
344
|
-318
|
144.50
|
|
2024-09-18
|
30
|
11
|
19
|
139.50
|
|
2024-09-12
|
7
|
2
|
5
|
138.00
|
|
2024-09-11
|
86
|
1
|
85
|
138.00
|
|
2024-09-09
|
3
|
9
|
-6
|
136.50
|
|
2024-09-06
|
15
|
5
|
10
|
138.50
|
|
2024-09-05
|
3
|
6
|
-3
|
138.00
|
|
2024-09-04
|
10
|
17
|
-7
|
138.50
|
|
2024-09-03
|
1
|
5
|
-4
|
145.50
|
|
2024-09-02
|
12
|
3
|
9
|
146.00
|
|
2024-08-30
|
14
|
2
|
12
|
146.50
|
|
2024-08-26
|
3
|
12
|
-9
|
145.50
|
|
2024-08-23
|
5
|
3
|
2
|
146.00
|
|
2024-08-19
|
88
|
3
|
85
|
147.00
|
|
2024-08-16
|
12
|
0
|
12
|
143.50
|
|
2024-08-12
|
4
|
13
|
-9
|
143.50
|
|
2024-08-09
|
44
|
2
|
42
|
140.50
|
|
2024-08-08
|
6
|
16
|
-10
|
136.00
|
|
2024-08-07
|
38
|
9
|
29
|
137.50
|
|
2024-08-06
|
21
|
816
|
-795
|
131.00
|
|
2024-08-05
|
175
|
254
|
-79
|
133.50
|
|
2024-08-02
|
12
|
5
|
7
|
144.50
|
|
2024-08-01
|
70
|
2
|
68
|
149.00
|
|
2024-07-31
|
31
|
2
|
29
|
147.00
|
|
2024-07-30
|
99
|
28
|
71
|
146.00
|
|
2024-07-29
|
59
|
18
|
41
|
147.00
|
|
2024-07-26
|
133
|
26
|
107
|
143.50
|
|
2024-07-23
|
62
|
124
|
-62
|
144.50
|
| 合計 | 9881 | 11120 | -1239 | |
