| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
321
|
136
|
185
|
92.80
|
|
2026-07-21
|
60
|
33
|
27
|
84.40
|
|
2026-07-20
|
9
|
34
|
-25
|
76.80
|
|
2026-07-17
|
18
|
49
|
-31
|
79.30
|
|
2026-07-16
|
65
|
17
|
48
|
84.90
|
|
2026-07-13
|
130
|
101
|
29
|
89.70
|
|
2026-07-09
|
181
|
269
|
-88
|
91.20
|
|
2026-07-07
|
326
|
201
|
125
|
84.90
|
|
2026-06-25
|
56
|
3
|
53
|
77.50
|
|
2026-06-23
|
32
|
9
|
23
|
79.00
|
|
2026-06-22
|
7
|
43
|
-36
|
80.20
|
|
2026-06-17
|
50
|
21
|
29
|
77.10
|
|
2026-06-16
|
9
|
52
|
-43
|
72.30
|
|
2026-06-11
|
33
|
17
|
16
|
72.90
|
|
2026-06-10
|
11
|
42
|
-31
|
68.40
|
|
2026-06-03
|
4
|
37
|
-33
|
77.30
|
|
2026-06-02
|
11
|
51
|
-40
|
77.50
|
|
2026-05-27
|
20
|
127
|
-107
|
78.30
|
|
2026-05-26
|
90
|
54
|
36
|
81.70
|
|
2026-05-20
|
163
|
56
|
107
|
80.30
|
|
2026-05-15
|
33
|
133
|
-100
|
77.10
|
|
2026-05-12
|
61
|
97
|
-36
|
81.80
|
|
2026-05-11
|
85
|
155
|
-70
|
82.30
|
|
2026-05-06
|
152
|
426
|
-274
|
87.70
|
|
2026-05-05
|
581
|
117
|
464
|
91.20
|
|
2026-04-17
|
66
|
3
|
63
|
65.60
|
|
2026-04-16
|
6
|
89
|
-83
|
64.70
|
|
2026-04-15
|
8
|
269
|
-261
|
63.80
|
|
2026-04-10
|
29
|
11
|
18
|
66.00
|
|
2026-04-08
|
101
|
24
|
77
|
66.60
|
|
2026-04-07
|
139
|
18
|
121
|
62.70
|
|
2026-04-01
|
8
|
30
|
-22
|
56.50
|
|
2026-03-25
|
7
|
0
|
7
|
59.10
|
|
2026-03-24
|
3
|
109
|
-106
|
58.20
|
|
2026-03-10
|
4
|
53
|
-49
|
59.10
|
|
2026-03-09
|
25
|
40
|
-15
|
59.50
|
|
2026-03-06
|
38
|
21
|
17
|
63.60
|
|
2026-03-05
|
16
|
37
|
-21
|
63.80
|
|
2026-03-03
|
8
|
38
|
-30
|
63.40
|
|
2026-02-25
|
12
|
29
|
-17
|
64.70
|
|
2026-02-24
|
36
|
17
|
19
|
66.30
|
|
2026-02-23
|
17
|
35
|
-18
|
64.00
|
|
2026-02-11
|
47
|
2
|
45
|
64.20
|
|
2026-02-09
|
8
|
28
|
-20
|
63.60
|
|
2026-02-06
|
36
|
4
|
32
|
61.10
|
|
2026-02-05
|
25
|
1
|
24
|
61.80
|
|
2026-01-29
|
19
|
59
|
-40
|
66.40
|
|
2026-01-26
|
31
|
6
|
25
|
63.60
|
|
2026-01-22
|
115
|
32
|
83
|
65.00
|
|
2026-01-21
|
6
|
30
|
-24
|
62.90
|
|
2026-01-15
|
14
|
0
|
14
|
61.80
|
|
2026-01-12
|
2
|
16
|
-14
|
62.20
|
|
2026-01-09
|
19
|
1
|
18
|
59.90
|
|
2026-01-02
|
39
|
18
|
21
|
63.40
|
|
2025-12-22
|
5
|
19
|
-14
|
62.00
|
|
2025-12-16
|
6
|
64
|
-58
|
60.80
|
|
2025-12-12
|
4
|
12
|
-8
|
61.90
|
|
2025-12-11
|
0
|
23
|
-23
|
61.60
|
|
2025-12-04
|
0
|
12
|
-12
|
62.30
|
|
2025-12-03
|
1
|
18
|
-17
|
62.50
|
|
2025-12-02
|
13
|
0
|
13
|
60.70
|
|
2025-11-28
|
2
|
10
|
-8
|
62.50
|
|
2025-11-27
|
13
|
4
|
9
|
62.40
|
|
2025-11-26
|
15
|
6
|
9
|
62.50
|
|
2025-11-20
|
3
|
22
|
-19
|
62.70
|
|
2025-11-13
|
11
|
90
|
-79
|
68.10
|
|
2025-11-11
|
51
|
18
|
33
|
68.70
|
|
2025-11-10
|
75
|
50
|
25
|
69.10
|
|
2025-11-05
|
3
|
19
|
-16
|
69.30
|
|
2025-10-30
|
22
|
5
|
17
|
68.40
|
|
2025-10-28
|
21
|
7
|
14
|
70.90
|
|
2025-10-23
|
58
|
81
|
-23
|
71.80
|
|
2025-10-20
|
16
|
2
|
14
|
68.00
|
|
2025-10-13
|
51
|
5
|
46
|
67.90
|
|
2025-10-03
|
20
|
5
|
15
|
71.80
|
|
2025-10-02
|
34
|
14
|
20
|
71.40
|
|
2025-09-25
|
22
|
0
|
22
|
71.90
|
|
2025-09-18
|
59
|
28
|
31
|
73.70
|
|
2025-09-17
|
35
|
18
|
17
|
74.40
|
|
2025-09-15
|
48
|
16
|
32
|
75.00
|
|
2025-09-12
|
140
|
15
|
125
|
78.00
|
|
2025-09-10
|
129
|
181
|
-52
|
81.30
|
|
2025-09-09
|
235
|
415
|
-180
|
81.70
|
|
2025-09-08
|
60
|
177
|
-117
|
82.50
|
|
2025-09-04
|
249
|
70
|
179
|
76.20
|
|
2025-09-01
|
155
|
50
|
105
|
72.70
|
|
2025-08-27
|
44
|
170
|
-126
|
74.90
|
|
2025-08-15
|
57
|
192
|
-135
|
72.80
|
|
2025-08-14
|
149
|
429
|
-280
|
72.60
|
|
2025-08-13
|
716
|
443
|
273
|
75.70
|
|
2025-08-12
|
98
|
207
|
-109
|
74.00
|
|
2025-08-08
|
98
|
36
|
62
|
64.00
|
|
2025-07-31
|
7
|
59
|
-52
|
57.50
|
|
2025-07-24
|
6
|
29
|
-23
|
59.10
|
|
2025-07-23
|
19
|
63
|
-44
|
58.80
|
|
2025-07-22
|
25
|
300
|
-275
|
59.40
|
|
2025-07-18
|
245
|
38
|
207
|
60.60
|
|
2025-07-17
|
124
|
57
|
67
|
61.30
|
|
2025-07-15
|
227
|
96
|
131
|
60.80
|
|
2025-07-10
|
2
|
35
|
-33
|
55.50
|
|
2025-07-02
|
19
|
4
|
15
|
58.00
|
|
2025-06-27
|
50
|
29
|
21
|
58.70
|
|
2025-06-26
|
54
|
219
|
-165
|
58.30
|
|
2025-06-24
|
125
|
62
|
63
|
60.10
|
|
2025-06-20
|
9
|
119
|
-110
|
56.30
|
|
2025-06-16
|
190
|
27
|
163
|
58.50
|
|
2025-06-13
|
81
|
216
|
-135
|
56.70
|
|
2025-06-12
|
75
|
35
|
40
|
59.60
|
|
2025-06-05
|
59
|
9
|
50
|
54.00
|
|
2025-05-28
|
26
|
6
|
20
|
52.20
|
|
2025-05-27
|
4
|
108
|
-104
|
52.60
|
|
2025-05-26
|
9
|
124
|
-115
|
53.30
|
|
2025-05-23
|
10
|
31
|
-21
|
54.00
|
|
2025-05-20
|
3
|
101
|
-98
|
55.90
|
|
2025-05-15
|
39
|
84
|
-45
|
56.60
|
|
2025-05-14
|
174
|
56
|
118
|
55.70
|
|
2025-05-13
|
208
|
31
|
177
|
53.50
|
|
2025-04-25
|
6
|
29
|
-23
|
46.80
|
|
2025-04-23
|
6
|
56
|
-50
|
46.50
|
|
2025-04-21
|
84
|
27
|
57
|
45.10
|
|
2025-04-16
|
67
|
7
|
60
|
47.90
|
|
2025-04-15
|
10
|
125
|
-115
|
46.85
|
|
2025-04-14
|
151
|
47
|
104
|
44.75
|
|
2025-04-11
|
11
|
78
|
-67
|
43.10
|
|
2025-04-07
|
0
|
3
|
-3
|
48.35
|
|
2025-04-02
|
15
|
87
|
-72
|
53.70
|
|
2025-03-27
|
28
|
110
|
-82
|
62.50
|
|
2025-03-25
|
87
|
119
|
-32
|
63.70
|
|
2025-03-24
|
85
|
449
|
-364
|
65.40
|
|
2025-03-21
|
162
|
237
|
-75
|
66.90
|
|
2025-03-19
|
893
|
380
|
513
|
65.60
|
|
2025-03-18
|
63
|
115
|
-52
|
63.00
|
|
2025-03-17
|
11
|
253
|
-242
|
61.40
|
|
2025-03-14
|
71
|
221
|
-150
|
58.30
|
|
2025-03-13
|
47
|
79
|
-32
|
58.20
|
|
2025-03-11
|
81
|
97
|
-16
|
56.70
|
|
2025-03-06
|
12
|
291
|
-279
|
59.50
|
|
2025-03-05
|
33
|
11
|
22
|
60.80
|
|
2025-03-04
|
72
|
133
|
-61
|
60.30
|
|
2025-02-25
|
37
|
77
|
-40
|
64.40
|
|
2025-02-21
|
42
|
78
|
-36
|
65.30
|
|
2025-02-18
|
491
|
221
|
270
|
66.50
|
|
2025-02-17
|
384
|
135
|
249
|
62.10
|
|
2025-02-14
|
89
|
49
|
40
|
59.10
|
|
2025-02-11
|
157
|
433
|
-276
|
64.10
|
|
2025-02-10
|
174
|
119
|
55
|
58.30
|
|
2025-02-06
|
112
|
56
|
56
|
56.80
|
|
2025-02-03
|
57
|
436
|
-379
|
56.80
|
|
2025-01-22
|
97
|
359
|
-262
|
62.70
|
|
2025-01-16
|
4
|
14
|
-10
|
46.85
|
|
2025-01-14
|
16
|
21
|
-5
|
46.55
|
|
2025-01-13
|
35
|
3
|
32
|
45.45
|
|
2025-01-08
|
10
|
3
|
7
|
49.25
|
|
2025-01-06
|
22
|
4
|
18
|
49.55
|
|
2025-01-02
|
24
|
13
|
11
|
49.00
|
|
2024-12-31
|
19
|
1
|
18
|
48.75
|
|
2024-12-30
|
49
|
2
|
47
|
48.55
|
|
2024-12-19
|
13
|
25
|
-12
|
50.00
|
|
2024-12-17
|
11
|
17
|
-6
|
51.20
|
|
2024-12-16
|
28
|
8
|
20
|
50.20
|
|
2024-12-06
|
20
|
8
|
12
|
54.40
|
|
2024-11-25
|
1
|
37
|
-36
|
53.00
|
|
2024-11-22
|
36
|
9
|
27
|
50.60
|
|
2024-11-18
|
30
|
9
|
21
|
48.85
|
|
2024-11-15
|
2
|
25
|
-23
|
51.70
|
|
2024-11-06
|
52
|
12
|
40
|
52.90
|
|
2024-11-05
|
62
|
125
|
-63
|
52.60
|
|
2024-11-01
|
54
|
19
|
35
|
55.40
|
|
2024-10-29
|
22
|
54
|
-32
|
56.10
|
|
2024-10-21
|
127
|
209
|
-82
|
61.00
|
|
2024-10-11
|
40
|
16
|
24
|
55.30
|
|
2024-10-09
|
70
|
111
|
-41
|
56.30
|
|
2024-10-01
|
15
|
226
|
-211
|
53.50
|
|
2024-09-30
|
48
|
113
|
-65
|
53.80
|
|
2024-09-27
|
56
|
469
|
-413
|
55.00
|
|
2024-09-24
|
253
|
829
|
-576
|
55.20
|
|
2024-09-23
|
204
|
327
|
-123
|
61.10
|
|
2024-09-19
|
230
|
27
|
203
|
59.10
|
|
2024-09-18
|
285
|
182
|
103
|
55.60
|
|
2024-09-13
|
32
|
129
|
-97
|
55.30
|
|
2024-09-11
|
13
|
36
|
-23
|
51.70
|
|
2024-09-09
|
34
|
15
|
19
|
51.40
|
|
2024-09-04
|
113
|
15
|
98
|
50.50
|
|
2024-09-03
|
23
|
0
|
23
|
53.70
|
|
2024-09-02
|
197
|
16
|
181
|
54.00
|
|
2024-08-30
|
123
|
61
|
62
|
52.90
|
|
2024-08-29
|
305
|
54
|
251
|
56.70
|
|
2024-08-28
|
47
|
160
|
-113
|
55.20
|
|
2024-08-21
|
0
|
9
|
-9
|
48.75
|
|
2024-08-19
|
2
|
26
|
-24
|
50.10
|
|
2024-08-15
|
51
|
17
|
34
|
50.20
|
|
2024-08-14
|
25
|
47
|
-22
|
48.15
|
|
2024-08-02
|
2
|
23
|
-21
|
47.55
|
|
2024-07-30
|
22
|
7
|
15
|
47.15
|
|
2024-07-26
|
11
|
2
|
9
|
47.90
|
| 合計 | 14373 | 16623 | -2250 | |
