| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
1
|
5
|
-4
|
15.90
|
|
2026-07-21
|
0
|
2
|
-2
|
15.55
|
|
2026-07-16
|
3
|
0
|
3
|
16.10
|
|
2026-07-13
|
4
|
0
|
4
|
16.20
|
|
2026-07-03
|
0
|
5
|
-5
|
17.30
|
|
2026-07-02
|
6
|
2
|
4
|
17.05
|
|
2026-06-11
|
3
|
0
|
3
|
16.75
|
|
2026-06-09
|
1
|
7
|
-6
|
16.95
|
|
2026-06-08
|
6
|
1
|
5
|
16.45
|
|
2026-05-27
|
6
|
1
|
5
|
17.55
|
|
2026-05-26
|
2
|
7
|
-5
|
17.50
|
|
2026-05-22
|
0
|
19
|
-19
|
18.25
|
|
2026-05-21
|
16
|
1
|
15
|
16.75
|
|
2026-05-18
|
6
|
1
|
5
|
17.15
|
|
2026-05-06
|
5
|
1
|
4
|
17.60
|
|
2026-04-24
|
0
|
11
|
-11
|
17.50
|
|
2026-04-20
|
6
|
0
|
6
|
17.85
|
|
2026-04-15
|
6
|
0
|
6
|
18.10
|
|
2026-04-02
|
0
|
22
|
-22
|
17.40
|
|
2026-03-17
|
23
|
1
|
22
|
18.80
|
|
2026-03-16
|
0
|
10
|
-10
|
18.60
|
|
2026-03-05
|
0
|
11
|
-11
|
19.25
|
|
2026-02-25
|
14
|
3
|
11
|
19.60
|
|
2026-02-24
|
11
|
6
|
5
|
19.70
|
|
2026-02-23
|
23
|
0
|
23
|
19.50
|
|
2026-02-11
|
12
|
1
|
11
|
18.90
|
|
2026-02-09
|
4
|
20
|
-16
|
20.05
|
|
2026-01-30
|
0
|
8
|
-8
|
19.50
|
|
2026-01-21
|
16
|
8
|
8
|
19.70
|
|
2026-01-16
|
3
|
16
|
-13
|
19.20
|
|
2026-01-12
|
11
|
0
|
11
|
18.20
|
|
2026-01-02
|
3
|
0
|
3
|
17.95
|
|
2025-12-29
|
2
|
0
|
2
|
18.70
|
|
2025-12-24
|
0
|
3
|
-3
|
18.75
|
|
2025-12-02
|
0
|
2
|
-2
|
18.45
|
|
2025-12-01
|
1
|
4
|
-3
|
18.30
|
|
2025-11-11
|
2
|
6
|
-4
|
19.35
|
|
2025-11-10
|
3
|
183
|
-180
|
19.40
|
|
2025-11-03
|
3
|
54
|
-51
|
21.90
|
|
2025-10-31
|
0
|
13
|
-13
|
21.00
|
|
2025-10-30
|
6
|
18
|
-12
|
21.00
|
|
2025-10-27
|
4
|
0
|
4
|
18.35
|
|
2025-10-14
|
1
|
70
|
-69
|
17.85
|
|
2025-10-09
|
53
|
15
|
38
|
18.55
|
|
2025-10-07
|
30
|
2
|
28
|
18.60
|
|
2025-10-03
|
15
|
2
|
13
|
18.20
|
|
2025-10-01
|
36
|
0
|
36
|
18.85
|
|
2025-09-26
|
0
|
11
|
-11
|
18.80
|
|
2025-09-23
|
193
|
6
|
187
|
19.85
|
|
2025-09-11
|
0
|
5
|
-5
|
15.65
|
|
2025-09-10
|
5
|
0
|
5
|
15.60
|
|
2025-08-21
|
0
|
3
|
-3
|
16.20
|
|
2025-08-19
|
0
|
3
|
-3
|
16.00
|
|
2025-08-04
|
0
|
8
|
-8
|
16.00
|
|
2025-07-31
|
5
|
0
|
5
|
15.45
|
|
2025-07-30
|
2
|
7
|
-5
|
15.50
|
|
2025-07-29
|
7
|
0
|
7
|
15.45
|
|
2025-07-23
|
0
|
7
|
-7
|
15.75
|
|
2025-07-17
|
8
|
1
|
7
|
15.85
|
|
2025-07-11
|
0
|
2
|
-2
|
15.55
|
|
2025-07-04
|
2
|
0
|
2
|
15.70
|
|
2025-07-01
|
4
|
0
|
4
|
16.10
|
|
2025-06-27
|
4
|
0
|
4
|
16.40
|
|
2025-06-24
|
4
|
0
|
4
|
16.30
|
|
2025-06-23
|
0
|
6
|
-6
|
15.70
|
|
2025-06-19
|
0
|
2
|
-2
|
16.30
|
|
2025-06-18
|
1
|
5
|
-4
|
16.50
|
|
2025-06-11
|
0
|
2
|
-2
|
16.85
|
|
2025-06-10
|
10
|
2
|
8
|
17.20
|
|
2025-05-29
|
5
|
0
|
5
|
17.00
|
|
2025-05-20
|
17
|
2
|
15
|
17.50
|
|
2025-05-14
|
3
|
0
|
3
|
15.90
|
|
2025-05-06
|
1
|
4
|
-3
|
15.80
|
|
2025-05-05
|
1
|
7
|
-6
|
15.70
|
|
2025-04-25
|
0
|
8
|
-8
|
16.40
|
|
2025-04-24
|
11
|
0
|
11
|
16.30
|
|
2025-04-23
|
1
|
18
|
-17
|
16.90
|
|
2025-04-18
|
3
|
0
|
3
|
14.05
|
|
2025-04-11
|
1
|
8
|
-7
|
12.35
|
|
2025-04-07
|
1
|
0
|
1
|
13.55
|
|
2025-03-28
|
18
|
4
|
14
|
16.20
|
|
2025-03-25
|
3
|
0
|
3
|
17.50
|
|
2025-03-19
|
0
|
4
|
-4
|
17.25
|
|
2025-03-18
|
4
|
0
|
4
|
17.30
|
|
2025-03-17
|
0
|
4
|
-4
|
17.60
|
|
2025-03-13
|
2
|
0
|
2
|
17.30
|
|
2025-03-11
|
6
|
1
|
5
|
17.70
|
|
2025-03-10
|
0
|
4
|
-4
|
17.90
|
|
2025-03-07
|
2
|
0
|
2
|
17.80
|
|
2025-03-06
|
3
|
0
|
3
|
18.00
|
|
2025-02-27
|
5
|
1
|
4
|
18.65
|
|
2025-02-25
|
3
|
25
|
-22
|
19.25
|
|
2025-02-24
|
6
|
10
|
-4
|
18.60
|
|
2025-02-10
|
5
|
0
|
5
|
17.25
|
|
2025-02-06
|
5
|
4
|
1
|
17.50
|
|
2025-02-05
|
1
|
0
|
1
|
17.40
|
|
2025-02-04
|
4
|
0
|
4
|
17.05
|
|
2025-02-03
|
0
|
5
|
-5
|
17.20
|
|
2025-01-22
|
4
|
0
|
4
|
17.60
|
|
2025-01-21
|
0
|
3
|
-3
|
17.70
|
|
2025-01-20
|
0
|
13
|
-13
|
17.05
|
|
2025-01-16
|
4
|
7
|
-3
|
17.10
|
|
2025-01-15
|
6
|
1
|
5
|
17.30
|
|
2025-01-14
|
1
|
5
|
-4
|
17.55
|
|
2025-01-13
|
24
|
6
|
18
|
17.50
|
|
2025-01-09
|
6
|
2
|
4
|
18.20
|
|
2025-01-07
|
1
|
4
|
-3
|
19.20
|
|
2025-01-06
|
5
|
0
|
5
|
19.65
|
|
2024-12-31
|
10
|
0
|
10
|
20.00
|
|
2024-12-30
|
0
|
4
|
-4
|
19.85
|
|
2024-12-26
|
0
|
4
|
-4
|
19.80
|
|
2024-12-23
|
10
|
0
|
10
|
19.40
|
|
2024-12-20
|
1
|
4
|
-3
|
19.10
|
|
2024-12-19
|
4
|
0
|
4
|
19.40
|
|
2024-11-12
|
0
|
9
|
-9
|
22.00
|
|
2024-11-06
|
8
|
2
|
6
|
22.15
|
|
2024-11-01
|
20
|
1027
|
-1007
|
23.75
|
|
2024-10-30
|
1029
|
24
|
1005
|
25.60
|
|
2024-10-21
|
4
|
0
|
4
|
21.70
|
|
2024-10-14
|
4
|
0
|
4
|
21.75
|
|
2024-10-04
|
0
|
8
|
-8
|
23.10
|
|
2024-09-25
|
2
|
12
|
-10
|
23.80
|
|
2024-09-24
|
15
|
4
|
11
|
23.60
|
|
2024-08-27
|
11
|
30
|
-19
|
28.80
|
|
2024-08-02
|
28
|
53
|
-25
|
29.80
|
|
2024-07-31
|
56
|
5
|
51
|
31.40
|
| 合計 | 1956 | 1947 | 9 | |
