| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
6
|
13
|
-7
|
111.00
|
|
2026-07-21
|
10
|
0
|
10
|
109.50
|
|
2026-07-08
|
1
|
32
|
-31
|
123.50
|
|
2026-07-03
|
0
|
8
|
-8
|
124.00
|
|
2026-07-02
|
40
|
19
|
21
|
126.00
|
|
2026-06-30
|
16
|
2
|
14
|
120.00
|
|
2026-06-17
|
12
|
0
|
12
|
118.50
|
|
2026-06-08
|
33
|
6
|
27
|
127.50
|
|
2026-06-02
|
23
|
58
|
-35
|
136.00
|
|
2026-05-20
|
1
|
11
|
-10
|
118.50
|
|
2026-04-27
|
14
|
55
|
-41
|
131.50
|
|
2026-04-23
|
97
|
49
|
48
|
128.50
|
|
2026-04-14
|
39
|
119
|
-80
|
138.50
|
|
2026-04-13
|
197
|
102
|
95
|
139.00
|
|
2026-03-13
|
3
|
20
|
-17
|
102.50
|
|
2026-03-12
|
2
|
36
|
-34
|
101.50
|
|
2026-03-02
|
7
|
22
|
-15
|
115.00
|
|
2026-02-25
|
5
|
29
|
-24
|
118.00
|
|
2026-02-24
|
25
|
55
|
-30
|
120.00
|
|
2026-02-23
|
43
|
15
|
28
|
118.50
|
|
2026-02-06
|
5
|
19
|
-14
|
111.00
|
|
2026-02-05
|
22
|
6
|
16
|
113.00
|
|
2026-02-03
|
41
|
7
|
34
|
113.50
|
|
2026-01-15
|
28
|
300
|
-272
|
125.00
|
|
2026-01-14
|
45
|
172
|
-127
|
125.50
|
|
2026-01-13
|
23
|
142
|
-119
|
123.50
|
|
2026-01-12
|
37
|
64
|
-27
|
125.50
|
|
2026-01-09
|
42
|
21
|
21
|
122.00
|
|
2026-01-08
|
181
|
65
|
116
|
123.00
|
|
2026-01-07
|
419
|
65
|
354
|
122.00
|
|
2025-12-31
|
100
|
28
|
72
|
115.50
|
|
2025-12-30
|
50
|
11
|
39
|
114.00
|
|
2025-12-29
|
28
|
82
|
-54
|
112.50
|
|
2025-12-19
|
11
|
6
|
5
|
101.00
|
|
2025-12-01
|
1
|
12
|
-11
|
102.50
|
|
2025-11-28
|
7
|
21
|
-14
|
104.50
|
|
2025-11-27
|
9
|
31
|
-22
|
104.00
|
|
2025-11-26
|
58
|
22
|
36
|
103.50
|
|
2025-11-07
|
48
|
176
|
-128
|
104.50
|
|
2025-11-06
|
63
|
173
|
-110
|
113.50
|
|
2025-11-05
|
38
|
104
|
-66
|
109.50
|
|
2025-11-03
|
114
|
25
|
89
|
107.50
|
|
2025-10-29
|
14
|
1344
|
-1330
|
100.50
|
|
2025-10-23
|
1385
|
14
|
1371
|
105.50
|
|
2025-09-09
|
2
|
35
|
-33
|
103.00
|
|
2025-09-04
|
3
|
20
|
-17
|
103.50
|
|
2025-09-03
|
22
|
4
|
18
|
105.50
|
|
2025-08-29
|
12
|
551
|
-539
|
109.50
|
|
2025-08-28
|
20
|
54
|
-34
|
110.50
|
|
2025-08-27
|
87
|
623
|
-536
|
113.50
|
|
2025-08-26
|
12
|
146
|
-134
|
109.00
|
|
2025-08-25
|
100
|
160
|
-60
|
108.00
|
|
2025-08-22
|
113
|
11
|
102
|
105.00
|
|
2025-08-21
|
95
|
6
|
89
|
104.50
|
|
2025-08-19
|
387
|
14
|
373
|
110.00
|
|
2025-08-18
|
155
|
87
|
68
|
113.00
|
|
2025-08-15
|
698
|
52
|
646
|
112.00
|
|
2025-08-14
|
161
|
30
|
131
|
115.00
|
|
2025-08-12
|
224
|
165
|
59
|
115.50
|
|
2025-07-23
|
53
|
91
|
-38
|
98.40
|
|
2025-07-22
|
87
|
39
|
48
|
95.00
|
|
2025-07-15
|
2
|
12
|
-10
|
92.20
|
|
2025-07-09
|
2
|
35
|
-33
|
89.40
|
|
2025-07-07
|
53
|
6
|
47
|
90.00
|
|
2025-07-03
|
148
|
11
|
137
|
96.70
|
|
2025-06-25
|
11
|
51
|
-40
|
100.00
|
|
2025-06-24
|
50
|
29
|
21
|
103.00
|
|
2025-06-12
|
16
|
106
|
-90
|
100.00
|
|
2025-06-09
|
144
|
235
|
-91
|
103.00
|
|
2025-06-06
|
179
|
221
|
-42
|
97.30
|
|
2025-05-12
|
1
|
31
|
-30
|
88.50
|
|
2025-05-09
|
8
|
61
|
-53
|
87.70
|
|
2025-05-02
|
43
|
20
|
23
|
84.70
|
|
2025-04-17
|
55
|
3
|
52
|
77.90
|
|
2025-04-15
|
45
|
8
|
37
|
79.80
|
|
2025-04-01
|
51
|
9
|
42
|
87.80
|
|
2025-03-17
|
3
|
16
|
-13
|
94.30
|
|
2025-03-13
|
6
|
33
|
-27
|
91.20
|
|
2025-03-11
|
20
|
41
|
-21
|
93.70
|
|
2025-02-24
|
43
|
64
|
-21
|
106.00
|
|
2025-02-21
|
13
|
53
|
-40
|
102.00
|
|
2025-02-17
|
30
|
73
|
-43
|
102.00
|
|
2025-02-14
|
55
|
18
|
37
|
94.90
|
|
2025-02-04
|
3
|
19
|
-16
|
87.70
|
|
2025-02-03
|
4
|
26
|
-22
|
85.00
|
|
2025-01-21
|
9
|
0
|
9
|
88.70
|
|
2025-01-13
|
72
|
27
|
45
|
83.20
|
|
2025-01-09
|
33
|
127
|
-94
|
89.10
|
|
2025-01-08
|
9
|
111
|
-102
|
92.80
|
|
2025-01-07
|
216
|
76
|
140
|
93.70
|
|
2025-01-02
|
178
|
529
|
-351
|
102.50
|
|
2024-12-30
|
12
|
37
|
-25
|
99.30
|
|
2024-12-26
|
105
|
11
|
94
|
100.00
|
|
2024-12-25
|
207
|
17
|
190
|
100.00
|
|
2024-12-24
|
25
|
198
|
-173
|
97.00
|
|
2024-12-20
|
53
|
23
|
30
|
100.00
|
|
2024-12-16
|
215
|
517
|
-302
|
100.00
|
|
2024-12-12
|
723
|
109
|
614
|
102.50
|
|
2024-12-05
|
201
|
35
|
166
|
94.00
|
|
2024-12-03
|
1
|
136
|
-135
|
86.60
|
|
2024-11-29
|
10
|
0
|
10
|
82.60
|
|
2024-11-28
|
2
|
14
|
-12
|
80.20
|
|
2024-11-27
|
59
|
36
|
23
|
80.50
|
|
2024-11-22
|
14
|
32
|
-18
|
82.50
|
|
2024-11-18
|
32
|
164
|
-132
|
80.20
|
|
2024-11-15
|
8
|
57
|
-49
|
88.80
|
|
2024-11-14
|
38
|
3
|
35
|
89.60
|
|
2024-11-12
|
103
|
254
|
-151
|
89.90
|
|
2024-11-11
|
75
|
39
|
36
|
92.60
|
|
2024-11-08
|
163
|
241
|
-78
|
94.00
|
|
2024-11-07
|
131
|
237
|
-106
|
96.70
|
|
2024-11-06
|
246
|
167
|
79
|
95.00
|
|
2024-11-04
|
77
|
18
|
59
|
91.50
|
|
2024-11-01
|
60
|
6
|
54
|
91.40
|
|
2024-10-30
|
64
|
53
|
11
|
91.10
|
|
2024-10-29
|
32
|
9
|
23
|
89.60
|
|
2024-10-23
|
110
|
49
|
61
|
93.70
|
|
2024-10-21
|
26
|
56
|
-30
|
88.10
|
|
2024-10-17
|
70
|
94
|
-24
|
91.90
|
|
2024-10-16
|
74
|
44
|
30
|
90.50
|
|
2024-10-11
|
4
|
42
|
-38
|
87.00
|
|
2024-10-08
|
9
|
31
|
-22
|
88.60
|
|
2024-09-27
|
17
|
89
|
-72
|
93.00
|
|
2024-09-23
|
177
|
105
|
72
|
99.50
|
|
2024-09-19
|
179
|
62
|
117
|
92.30
|
|
2024-09-18
|
14
|
41
|
-27
|
87.00
|
|
2024-09-13
|
73
|
43
|
30
|
86.70
|
|
2024-09-12
|
65
|
37
|
28
|
85.60
|
|
2024-09-06
|
2
|
21
|
-19
|
81.60
|
|
2024-09-04
|
23
|
87
|
-64
|
84.30
|
|
2024-09-03
|
21
|
258
|
-237
|
88.30
|
|
2024-09-02
|
54
|
97
|
-43
|
90.10
|
|
2024-08-27
|
30
|
85
|
-55
|
87.70
|
|
2024-08-23
|
23
|
63
|
-40
|
89.50
|
|
2024-08-19
|
270
|
35
|
235
|
84.40
|
|
2024-08-15
|
30
|
12
|
18
|
76.40
|
|
2024-08-12
|
22
|
11
|
11
|
73.10
|
|
2024-08-09
|
5
|
27
|
-22
|
73.50
|
|
2024-08-05
|
10
|
57
|
-47
|
67.20
|
|
2024-08-01
|
113
|
21
|
92
|
76.90
|
|
2024-07-31
|
38
|
8
|
30
|
73.20
|
|
2024-07-26
|
26
|
282
|
-256
|
74.40
|
|
2024-07-23
|
152
|
28
|
124
|
81.70
|
| 合計 | 11369 | 11898 | -529 | |
