| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
8
|
3
|
5
|
103.00
|
|
2026-07-21
|
5
|
9
|
-4
|
99.40
|
|
2026-07-20
|
10
|
4
|
6
|
96.50
|
|
2026-07-17
|
15
|
6
|
9
|
95.10
|
|
2026-07-16
|
4
|
0
|
4
|
101.50
|
|
2026-07-15
|
0
|
8
|
-8
|
102.50
|
|
2026-07-14
|
14
|
0
|
14
|
101.00
|
|
2026-07-13
|
18
|
1
|
17
|
105.00
|
|
2026-07-06
|
1
|
21
|
-20
|
118.50
|
|
2026-07-02
|
1
|
26
|
-25
|
105.50
|
|
2026-06-24
|
8
|
0
|
8
|
114.50
|
|
2026-06-23
|
7
|
1
|
6
|
114.50
|
|
2026-06-11
|
3
|
8
|
-5
|
118.50
|
|
2026-06-09
|
0
|
5
|
-5
|
120.50
|
|
2026-06-05
|
7
|
12
|
-5
|
119.50
|
|
2026-06-02
|
49
|
13
|
36
|
119.50
|
|
2026-05-29
|
6
|
1
|
5
|
124.50
|
|
2026-05-28
|
6
|
21
|
-15
|
124.00
|
|
2026-05-27
|
35
|
12
|
23
|
131.00
|
|
2026-05-21
|
5
|
36
|
-31
|
126.50
|
|
2026-05-13
|
9
|
17
|
-8
|
118.00
|
|
2026-05-12
|
0
|
18
|
-18
|
121.50
|
|
2026-05-08
|
6
|
19
|
-13
|
118.50
|
|
2026-04-29
|
9
|
3
|
6
|
116.50
|
|
2026-04-22
|
5
|
17
|
-12
|
126.00
|
|
2026-04-20
|
4
|
24
|
-20
|
128.00
|
|
2026-04-08
|
13
|
1
|
12
|
113.50
|
|
2026-03-24
|
7
|
3
|
4
|
118.00
|
|
2026-03-23
|
3
|
12
|
-9
|
118.00
|
|
2026-03-13
|
34
|
18
|
16
|
130.00
|
|
2026-03-10
|
27
|
3
|
24
|
123.50
|
|
2026-03-09
|
2
|
37
|
-35
|
119.50
|
|
2026-03-06
|
11
|
6
|
5
|
117.50
|
|
2026-03-05
|
8
|
36
|
-28
|
116.00
|
|
2026-03-03
|
10
|
18
|
-8
|
119.50
|
|
2026-03-02
|
12
|
4
|
8
|
122.50
|
|
2026-02-09
|
7
|
15
|
-8
|
104.00
|
|
2026-02-05
|
8
|
17
|
-9
|
113.00
|
|
2026-02-04
|
22
|
1
|
21
|
117.00
|
|
2026-01-30
|
3
|
37
|
-34
|
116.50
|
|
2026-01-23
|
2
|
15
|
-13
|
124.50
|
|
2026-01-21
|
3
|
161
|
-158
|
123.00
|
|
2026-01-20
|
6
|
17
|
-11
|
126.50
|
|
2026-01-16
|
7
|
21
|
-14
|
120.00
|
|
2026-01-12
|
15
|
114
|
-99
|
119.50
|
|
2025-12-31
|
1
|
32
|
-31
|
111.00
|
|
2025-12-30
|
9
|
1
|
8
|
113.00
|
|
2025-12-26
|
12
|
1
|
11
|
114.50
|
|
2025-12-24
|
2
|
10
|
-8
|
118.00
|
|
2025-12-12
|
3
|
8
|
-5
|
104.00
|
|
2025-12-11
|
2
|
12
|
-10
|
108.00
|
|
2025-12-09
|
1
|
30
|
-29
|
104.00
|
|
2025-12-02
|
16
|
6
|
10
|
105.50
|
|
2025-11-20
|
31
|
5
|
26
|
114.00
|
|
2025-11-18
|
19
|
51
|
-32
|
109.50
|
|
2025-11-14
|
20
|
7
|
13
|
120.00
|
|
2025-11-11
|
0
|
16
|
-16
|
116.00
|
|
2025-11-07
|
61
|
19
|
42
|
114.50
|
|
2025-11-04
|
40
|
13
|
27
|
122.50
|
|
2025-11-03
|
19
|
4
|
15
|
121.50
|
|
2025-10-30
|
14
|
25
|
-11
|
121.50
|
|
2025-10-16
|
46
|
19
|
27
|
112.00
|
|
2025-10-15
|
7
|
24
|
-17
|
112.00
|
|
2025-10-09
|
31
|
226
|
-195
|
126.00
|
|
2025-10-07
|
6
|
147
|
-141
|
130.50
|
|
2025-10-03
|
13
|
54
|
-41
|
127.50
|
|
2025-10-02
|
22
|
190
|
-168
|
125.50
|
|
2025-10-01
|
30
|
52
|
-22
|
128.00
|
|
2025-09-26
|
243
|
84
|
159
|
133.50
|
|
2025-09-25
|
228
|
334
|
-106
|
131.50
|
|
2025-09-24
|
351
|
46
|
305
|
125.50
|
|
2025-09-23
|
21
|
8
|
13
|
114.50
|
|
2025-09-22
|
4
|
143
|
-139
|
118.00
|
|
2025-09-18
|
3
|
16
|
-13
|
114.50
|
|
2025-09-17
|
31
|
19
|
12
|
113.50
|
|
2025-09-16
|
45
|
11
|
34
|
117.00
|
|
2025-09-12
|
6
|
53
|
-47
|
118.50
|
|
2025-09-11
|
54
|
2
|
52
|
112.00
|
|
2025-08-25
|
252
|
189
|
63
|
141.50
|
|
2025-08-22
|
151
|
254
|
-103
|
148.50
|
|
2025-08-19
|
53
|
18
|
35
|
125.00
|
|
2025-08-18
|
8
|
31
|
-23
|
121.50
|
|
2025-08-15
|
21
|
334
|
-313
|
123.00
|
|
2025-08-14
|
4
|
271
|
-267
|
118.50
|
|
2025-08-12
|
4
|
63
|
-59
|
124.00
|
|
2025-08-11
|
65
|
10
|
55
|
124.00
|
|
2025-08-04
|
145
|
47
|
98
|
121.00
|
|
2025-08-01
|
29
|
56
|
-27
|
124.00
|
|
2025-07-31
|
83
|
17
|
66
|
121.50
|
|
2025-07-24
|
95
|
19
|
76
|
112.50
|
|
2025-07-22
|
31
|
13
|
18
|
98.50
|
|
2025-07-21
|
30
|
1
|
29
|
99.80
|
|
2025-07-18
|
6
|
20
|
-14
|
99.00
|
|
2025-07-14
|
94
|
50
|
44
|
99.30
|
|
2025-07-11
|
121
|
64
|
57
|
90.30
|
|
2025-07-08
|
0
|
13
|
-13
|
71.30
|
|
2025-07-07
|
0
|
4
|
-4
|
70.00
|
|
2025-07-01
|
5
|
0
|
5
|
70.60
|
|
2025-06-27
|
6
|
2
|
4
|
71.90
|
|
2025-06-23
|
1
|
3
|
-2
|
70.20
|
|
2025-06-20
|
2
|
18
|
-16
|
71.10
|
|
2025-06-12
|
3
|
14
|
-11
|
80.20
|
|
2025-06-11
|
9
|
95
|
-86
|
79.00
|
|
2025-06-10
|
32
|
8
|
24
|
80.30
|
|
2025-06-06
|
3
|
12
|
-9
|
84.30
|
|
2025-06-05
|
32
|
10
|
22
|
83.10
|
|
2025-06-04
|
68
|
21
|
47
|
84.50
|
|
2025-06-03
|
51
|
30
|
21
|
84.60
|
|
2025-05-26
|
4
|
13
|
-9
|
79.70
|
|
2025-05-21
|
25
|
3
|
22
|
83.30
|
|
2025-05-19
|
39
|
9
|
30
|
79.00
|
|
2025-05-16
|
10
|
0
|
10
|
78.50
|
|
2025-05-09
|
2
|
0
|
2
|
75.50
|
|
2025-05-07
|
3
|
0
|
3
|
76.10
|
|
2025-04-30
|
4
|
1
|
3
|
73.80
|
|
2025-04-29
|
1
|
0
|
1
|
74.50
|
|
2025-04-28
|
0
|
6
|
-6
|
74.10
|
|
2025-04-24
|
1
|
6
|
-5
|
73.20
|
|
2025-04-18
|
3
|
5
|
-2
|
71.40
|
|
2025-04-17
|
0
|
12
|
-12
|
70.40
|
|
2025-04-11
|
22
|
5
|
17
|
67.10
|
|
2025-04-08
|
3
|
14
|
-11
|
61.60
|
|
2025-04-02
|
0
|
11
|
-11
|
76.00
|
|
2025-04-01
|
2
|
10
|
-8
|
74.80
|
|
2025-03-28
|
11
|
4
|
7
|
79.20
|
|
2025-03-18
|
6
|
0
|
6
|
81.80
|
|
2025-03-14
|
1
|
6
|
-5
|
83.00
|
|
2025-03-05
|
2
|
0
|
2
|
86.30
|
|
2025-02-21
|
1
|
4
|
-3
|
88.50
|
|
2025-02-18
|
0
|
5
|
-5
|
87.00
|
|
2025-02-14
|
7
|
3
|
4
|
87.00
|
|
2025-02-06
|
0
|
3
|
-3
|
84.20
|
|
2025-02-05
|
2
|
5
|
-3
|
83.30
|
|
2025-01-09
|
7
|
21
|
-14
|
83.60
|
|
2025-01-08
|
0
|
5
|
-5
|
89.50
|
|
2025-01-07
|
1
|
32
|
-31
|
89.20
|
|
2024-12-30
|
3
|
8
|
-5
|
88.80
|
|
2024-12-25
|
1
|
81
|
-80
|
91.70
|
|
2024-12-23
|
6
|
1
|
5
|
92.60
|
|
2024-12-20
|
5
|
0
|
5
|
90.50
|
|
2024-12-17
|
0
|
3
|
-3
|
93.00
|
|
2024-12-12
|
12
|
145
|
-133
|
93.10
|
|
2024-12-09
|
4
|
52
|
-48
|
96.50
|
|
2024-12-06
|
12
|
5
|
7
|
97.60
|
|
2024-12-02
|
2
|
34
|
-32
|
97.90
|
|
2024-11-28
|
8
|
21
|
-13
|
92.90
|
|
2024-11-26
|
0
|
24
|
-24
|
103.50
|
|
2024-11-25
|
10
|
0
|
10
|
105.50
|
|
2024-11-19
|
5
|
0
|
5
|
103.50
|
|
2024-11-13
|
0
|
8
|
-8
|
100.50
|
|
2024-11-11
|
22
|
3
|
19
|
103.00
|
|
2024-11-05
|
8
|
13
|
-5
|
106.50
|
|
2024-10-30
|
1
|
125
|
-124
|
104.50
|
|
2024-10-29
|
4
|
232
|
-228
|
103.50
|
|
2024-10-25
|
4
|
234
|
-230
|
108.50
|
|
2024-10-17
|
10
|
1
|
9
|
114.00
|
|
2024-10-14
|
14
|
7
|
7
|
115.00
|
|
2024-10-09
|
12
|
0
|
12
|
116.50
|
|
2024-10-08
|
10
|
24
|
-14
|
121.50
|
|
2024-10-07
|
18
|
32
|
-14
|
123.50
|
|
2024-09-30
|
43
|
156
|
-113
|
115.00
|
|
2024-09-27
|
13
|
69
|
-56
|
120.50
|
|
2024-09-25
|
9
|
0
|
9
|
117.00
|
|
2024-09-20
|
68
|
14
|
54
|
117.50
|
|
2024-09-19
|
214
|
2
|
212
|
119.50
|
|
2024-09-18
|
24
|
413
|
-389
|
116.00
|
|
2024-09-13
|
4
|
17
|
-13
|
117.50
|
|
2024-09-12
|
8
|
26
|
-18
|
118.00
|
|
2024-09-11
|
124
|
17
|
107
|
116.00
|
|
2024-09-10
|
113
|
25
|
88
|
111.50
|
|
2024-09-09
|
104
|
12
|
92
|
112.00
|
|
2024-09-06
|
104
|
0
|
104
|
106.00
|
|
2024-08-28
|
0
|
8
|
-8
|
111.50
|
|
2024-08-26
|
10
|
0
|
10
|
110.00
|
|
2024-08-21
|
4
|
12
|
-8
|
112.50
|
|
2024-08-16
|
6
|
14
|
-8
|
111.00
|
|
2024-08-12
|
7
|
31
|
-24
|
114.50
|
|
2024-08-09
|
41
|
8
|
33
|
113.00
|
|
2024-08-08
|
1
|
11
|
-10
|
103.00
|
|
2024-08-07
|
16
|
233
|
-217
|
106.00
|
|
2024-07-30
|
6
|
26
|
-20
|
114.50
|
|
2024-07-29
|
17
|
67
|
-50
|
113.00
|
|
2024-07-26
|
89
|
50
|
39
|
119.50
|
|
2024-07-23
|
29
|
13
|
16
|
123.00
|
| 合計 | 4612 | 6636 | -2024 | |
