| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
1
|
15
|
-14
|
17.25
|
|
2026-07-17
|
9
|
0
|
9
|
16.55
|
|
2026-07-06
|
8
|
94
|
-86
|
19.45
|
|
2026-07-02
|
82
|
6
|
76
|
18.10
|
|
2026-07-01
|
0
|
13
|
-13
|
18.20
|
|
2026-06-25
|
7
|
15
|
-8
|
18.55
|
|
2026-06-16
|
13
|
1
|
12
|
17.85
|
|
2026-06-10
|
17
|
10
|
7
|
18.00
|
|
2026-06-04
|
28
|
10
|
18
|
18.50
|
|
2026-05-26
|
22
|
3
|
19
|
16.15
|
|
2026-05-25
|
10
|
37
|
-27
|
16.00
|
|
2026-05-22
|
0
|
38
|
-38
|
16.15
|
|
2026-05-21
|
43
|
13
|
30
|
15.70
|
|
2026-05-20
|
15
|
32
|
-17
|
14.95
|
|
2026-05-19
|
73
|
48
|
25
|
15.70
|
|
2026-05-18
|
64
|
8
|
56
|
15.50
|
|
2026-05-11
|
2
|
15
|
-13
|
20.30
|
|
2026-05-07
|
37
|
12
|
25
|
21.05
|
|
2026-04-22
|
66
|
3
|
63
|
21.30
|
|
2026-04-14
|
1
|
21
|
-20
|
17.70
|
|
2026-04-13
|
12
|
0
|
12
|
16.95
|
|
2026-04-02
|
13
|
1
|
12
|
19.70
|
|
2026-04-01
|
0
|
9
|
-9
|
21.85
|
|
2026-03-27
|
4
|
0
|
4
|
23.20
|
|
2026-03-24
|
4
|
0
|
4
|
22.95
|
|
2026-03-13
|
6
|
0
|
6
|
22.30
|
|
2026-03-06
|
3
|
10
|
-7
|
23.05
|
|
2026-03-02
|
12
|
3
|
9
|
24.80
|
|
2026-02-24
|
2
|
12
|
-10
|
25.00
|
|
2026-02-09
|
2
|
10
|
-8
|
25.10
|
|
2026-02-05
|
6
|
0
|
6
|
26.00
|
|
2026-01-27
|
16
|
7
|
9
|
27.00
|
|
2026-01-22
|
10
|
40
|
-30
|
27.30
|
|
2026-01-21
|
3
|
22
|
-19
|
26.55
|
|
2025-12-26
|
14
|
1
|
13
|
25.25
|
|
2025-12-22
|
4
|
10
|
-6
|
26.05
|
|
2025-12-18
|
14
|
2
|
12
|
24.95
|
|
2025-12-12
|
5
|
1
|
4
|
24.95
|
|
2025-12-09
|
6
|
2
|
4
|
26.00
|
|
2025-12-08
|
5
|
0
|
5
|
26.00
|
|
2025-11-28
|
2
|
8
|
-6
|
26.10
|
|
2025-11-19
|
4
|
16
|
-12
|
26.00
|
|
2025-11-18
|
157
|
23
|
134
|
26.30
|
|
2025-11-14
|
0
|
6
|
-6
|
30.15
|
|
2025-11-12
|
0
|
7
|
-7
|
33.45
|
|
2025-11-10
|
2
|
26
|
-24
|
33.85
|
|
2025-11-07
|
3
|
20
|
-17
|
34.10
|
|
2025-10-30
|
0
|
10
|
-10
|
36.80
|
|
2025-10-27
|
7
|
47
|
-40
|
37.75
|
|
2025-10-22
|
7
|
28
|
-21
|
38.10
|
|
2025-10-20
|
57
|
10
|
47
|
39.95
|
|
2025-10-15
|
47
|
18
|
29
|
38.65
|
|
2025-10-14
|
152
|
72
|
80
|
38.35
|
|
2025-10-08
|
5
|
0
|
5
|
33.75
|
|
2025-08-27
|
0
|
11
|
-11
|
36.80
|
|
2025-08-26
|
2
|
13
|
-11
|
36.20
|
|
2025-08-14
|
44
|
157
|
-113
|
43.20
|
|
2025-08-13
|
5
|
21
|
-16
|
48.00
|
|
2025-08-12
|
6
|
25
|
-19
|
47.60
|
|
2025-08-11
|
5
|
21
|
-16
|
48.40
|
|
2025-08-08
|
2
|
22
|
-20
|
49.50
|
|
2025-08-07
|
8
|
0
|
8
|
49.00
|
|
2025-07-29
|
5
|
20
|
-15
|
47.85
|
|
2025-07-25
|
33
|
5
|
28
|
49.80
|
|
2025-07-16
|
30
|
6
|
24
|
51.20
|
|
2025-07-11
|
11
|
45
|
-34
|
50.70
|
|
2025-07-09
|
1
|
9
|
-8
|
46.10
|
|
2025-07-08
|
38
|
2
|
36
|
45.80
|
|
2025-07-01
|
7
|
3
|
4
|
47.30
|
|
2025-06-26
|
7
|
1
|
6
|
46.85
|
|
2025-06-12
|
18
|
8
|
10
|
47.45
|
|
2025-06-10
|
15
|
3
|
12
|
51.60
|
|
2025-06-09
|
1
|
8
|
-7
|
51.40
|
|
2025-06-05
|
29
|
7
|
22
|
52.30
|
|
2025-05-29
|
0
|
9
|
-9
|
51.20
|
|
2025-05-20
|
44
|
9
|
35
|
51.30
|
|
2025-05-13
|
36
|
5
|
31
|
50.40
|
|
2025-05-12
|
51
|
11
|
40
|
50.90
|
|
2025-05-09
|
208
|
51
|
157
|
50.70
|
|
2025-05-08
|
61
|
32
|
29
|
51.30
|
|
2025-05-07
|
3
|
31
|
-28
|
49.20
|
|
2025-05-06
|
42
|
23
|
19
|
49.30
|
|
2025-04-28
|
6
|
0
|
6
|
46.30
|
|
2025-04-22
|
3
|
12
|
-9
|
43.05
|
|
2025-04-21
|
0
|
32
|
-32
|
42.85
|
|
2025-04-10
|
1
|
8
|
-7
|
42.35
|
|
2025-04-02
|
5
|
11
|
-6
|
52.70
|
|
2025-04-01
|
13
|
7
|
6
|
52.50
|
|
2025-03-31
|
5
|
31
|
-26
|
50.60
|
|
2025-03-18
|
3
|
40
|
-37
|
55.80
|
|
2025-03-12
|
41
|
13
|
28
|
54.50
|
|
2025-03-06
|
11
|
35
|
-24
|
67.20
|
|
2025-03-05
|
33
|
3
|
30
|
66.80
|
|
2025-02-21
|
53
|
15
|
38
|
65.90
|
|
2025-02-10
|
11
|
25
|
-14
|
62.70
|
|
2025-02-06
|
35
|
90
|
-55
|
63.50
|
|
2025-02-05
|
9
|
23
|
-14
|
61.80
|
|
2025-02-04
|
8
|
163
|
-155
|
60.90
|
|
2025-02-03
|
1
|
34
|
-33
|
61.40
|
|
2025-01-16
|
4
|
54
|
-50
|
57.80
|
|
2025-01-13
|
4
|
36
|
-32
|
61.50
|
|
2025-01-06
|
30
|
14
|
16
|
61.90
|
|
2025-01-03
|
24
|
10
|
14
|
60.50
|
|
2024-12-31
|
39
|
10
|
29
|
61.50
|
|
2024-12-26
|
14
|
1
|
13
|
62.80
|
|
2024-12-25
|
15
|
2
|
13
|
63.80
|
|
2024-12-19
|
6
|
30
|
-24
|
62.40
|
|
2024-12-18
|
4
|
17
|
-13
|
63.40
|
|
2024-12-09
|
7
|
115
|
-108
|
65.60
|
|
2024-12-04
|
22
|
50
|
-28
|
69.30
|
|
2024-12-02
|
68
|
19
|
49
|
67.90
|
|
2024-11-26
|
95
|
141
|
-46
|
75.00
|
|
2024-11-25
|
523
|
405
|
118
|
74.20
|
|
2024-11-18
|
42
|
125
|
-83
|
62.30
|
|
2024-11-15
|
263
|
101
|
162
|
61.60
|
|
2024-11-12
|
111
|
71
|
40
|
57.90
|
|
2024-11-08
|
11
|
58
|
-47
|
52.40
|
|
2024-10-28
|
10
|
1
|
9
|
50.70
|
|
2024-10-24
|
11
|
253
|
-242
|
51.70
|
|
2024-10-21
|
11
|
3
|
8
|
51.70
|
|
2024-10-18
|
11
|
29
|
-18
|
51.10
|
|
2024-10-17
|
17
|
38
|
-21
|
52.00
|
|
2024-10-01
|
9
|
47
|
-38
|
54.10
|
|
2024-09-26
|
39
|
28
|
11
|
54.00
|
|
2024-09-24
|
40
|
22
|
18
|
55.40
|
|
2024-09-20
|
13
|
0
|
13
|
52.90
|
|
2024-09-19
|
8
|
21
|
-13
|
53.50
|
|
2024-09-11
|
14
|
46
|
-32
|
50.40
|
|
2024-09-10
|
23
|
51
|
-28
|
49.35
|
|
2024-09-09
|
16
|
7
|
9
|
51.10
|
|
2024-09-03
|
0
|
12
|
-12
|
55.80
|
|
2024-09-02
|
9
|
67
|
-58
|
55.70
|
|
2024-08-28
|
1
|
26
|
-25
|
56.20
|
|
2024-08-23
|
23
|
0
|
23
|
56.70
|
|
2024-08-22
|
19
|
81
|
-62
|
56.50
|
|
2024-08-16
|
183
|
6
|
177
|
54.90
|
|
2024-08-15
|
3
|
27
|
-24
|
53.90
|
|
2024-08-09
|
18
|
2
|
16
|
54.60
|
|
2024-08-06
|
57
|
183
|
-126
|
50.20
|
|
2024-08-05
|
6
|
55
|
-49
|
49.60
|
|
2024-08-02
|
31
|
7
|
24
|
55.10
|
|
2024-07-31
|
10
|
30
|
-20
|
57.30
|
|
2024-07-26
|
57
|
16
|
41
|
58.20
|
| 合計 | 3953 | 4232 | -279 | |
