| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
2
|
0
|
2
|
118.50
|
|
2026-07-21
|
1
|
0
|
1
|
118.50
|
|
2026-07-07
|
0
|
4
|
-4
|
117.00
|
|
2026-06-22
|
0
|
2
|
-2
|
116.00
|
|
2026-06-11
|
0
|
1
|
-1
|
117.00
|
|
2026-06-03
|
0
|
2
|
-2
|
115.00
|
|
2026-05-26
|
0
|
20
|
-20
|
115.00
|
|
2026-05-11
|
11
|
1
|
10
|
121.00
|
|
2026-05-07
|
3
|
1
|
2
|
116.00
|
|
2026-04-29
|
2
|
0
|
2
|
116.00
|
|
2026-04-15
|
0
|
0
|
0
|
120.00
|
|
2026-03-30
|
0
|
0
|
0
|
117.00
|
|
2026-03-26
|
0
|
0
|
0
|
118.00
|
|
2026-03-23
|
8
|
0
|
8
|
119.00
|
|
2026-03-17
|
0
|
0
|
0
|
120.50
|
|
2026-01-22
|
0
|
1
|
-1
|
120.50
|
|
2026-01-13
|
0
|
2
|
-2
|
123.50
|
|
2026-01-07
|
0
|
4
|
-4
|
122.50
|
|
2025-12-24
|
0
|
0
|
0
|
121.00
|
|
2025-12-19
|
0
|
0
|
0
|
120.50
|
|
2025-12-18
|
0
|
0
|
0
|
119.00
|
|
2025-12-15
|
0
|
0
|
0
|
121.50
|
|
2025-12-10
|
0
|
1
|
-1
|
123.00
|
|
2025-12-04
|
0
|
4
|
-4
|
125.00
|
|
2025-11-28
|
0
|
0
|
0
|
125.50
|
|
2025-11-20
|
1
|
0
|
1
|
125.50
|
|
2025-11-13
|
0
|
5
|
-5
|
127.50
|
|
2025-11-11
|
5
|
0
|
5
|
129.00
|
|
2025-11-05
|
2
|
0
|
2
|
121.50
|
|
2025-11-04
|
0
|
0
|
0
|
121.50
|
|
2025-10-29
|
2
|
0
|
2
|
121.00
|
|
2025-10-27
|
0
|
1
|
-1
|
122.50
|
|
2025-10-14
|
0
|
2
|
-2
|
121.50
|
|
2025-10-08
|
0
|
0
|
0
|
118.50
|
|
2025-09-24
|
0
|
0
|
0
|
116.00
|
|
2025-09-16
|
0
|
0
|
0
|
115.00
|
|
2025-09-12
|
1
|
0
|
1
|
116.00
|
|
2025-09-11
|
0
|
5
|
-5
|
116.50
|
|
2025-09-02
|
0
|
1
|
-1
|
118.00
|
|
2025-08-01
|
2
|
1
|
1
|
111.50
|
|
2025-07-29
|
2
|
4
|
-2
|
112.00
|
|
2025-07-28
|
0
|
7
|
-7
|
112.00
|
|
2025-07-25
|
9
|
0
|
9
|
118.00
|
|
2025-07-23
|
1
|
0
|
1
|
116.50
|
|
2025-07-18
|
0
|
2
|
-2
|
119.00
|
|
2025-07-17
|
3
|
0
|
3
|
117.50
|
|
2025-07-10
|
0
|
30
|
-30
|
116.00
|
|
2025-07-09
|
0
|
1
|
-1
|
116.00
|
|
2025-07-08
|
0
|
5
|
-5
|
115.50
|
|
2025-07-07
|
1
|
0
|
1
|
117.50
|
|
2025-07-04
|
5
|
0
|
5
|
118.50
|
|
2025-07-03
|
2
|
0
|
2
|
120.50
|
|
2025-07-02
|
3
|
0
|
3
|
117.50
|
|
2025-06-20
|
1
|
0
|
1
|
117.00
|
|
2025-06-17
|
2
|
0
|
2
|
116.00
|
|
2025-05-20
|
0
|
1
|
-1
|
125.50
|
|
2025-05-08
|
1
|
0
|
1
|
127.50
|
|
2025-05-06
|
0
|
1
|
-1
|
125.00
|
|
2025-05-02
|
0
|
3
|
-3
|
127.00
|
|
2025-04-30
|
0
|
3
|
-3
|
126.50
|
|
2025-04-29
|
8
|
2
|
6
|
126.50
|
|
2025-04-25
|
0
|
0
|
0
|
118.00
|
|
2025-04-22
|
0
|
2
|
-2
|
117.00
|
|
2025-04-16
|
2
|
3
|
-1
|
113.50
|
|
2025-04-15
|
1
|
17
|
-16
|
113.50
|
|
2025-04-10
|
0
|
19
|
-19
|
115.50
|
|
2025-04-01
|
0
|
14
|
-14
|
123.50
|
|
2025-03-25
|
3
|
0
|
3
|
|
|
2025-03-24
|
0
|
1
|
-1
|
127.00
|
|
2025-02-25
|
2
|
0
|
2
|
129.00
|
|
2025-02-24
|
3
|
0
|
3
|
130.00
|
|
2025-02-21
|
27
|
2
|
25
|
131.00
|
|
2025-02-14
|
2
|
0
|
2
|
125.00
|
|
2025-02-11
|
40
|
0
|
40
|
124.50
|
|
2025-01-02
|
7
|
0
|
7
|
124.00
|
|
2024-12-31
|
7
|
0
|
7
|
123.50
|
|
2024-12-30
|
8
|
0
|
8
|
123.50
|
|
2024-12-06
|
0
|
1
|
-1
|
126.00
|
|
2024-11-25
|
2
|
0
|
2
|
128.00
|
|
2024-11-22
|
14
|
0
|
14
|
128.00
|
|
2024-11-18
|
28
|
0
|
28
|
126.00
|
|
2024-11-04
|
2
|
0
|
2
|
123.50
|
|
2024-10-29
|
0
|
1
|
-1
|
123.50
|
|
2024-10-24
|
0
|
1
|
-1
|
125.00
|
|
2024-10-01
|
1
|
0
|
1
|
130.50
|
|
2024-09-13
|
0
|
2
|
-2
|
128.50
|
|
2024-09-11
|
0
|
3
|
-3
|
128.00
|
|
2024-09-09
|
0
|
20
|
-20
|
130.00
|
|
2024-09-05
|
0
|
5
|
-5
|
130.50
|
|
2024-09-04
|
3
|
11
|
-8
|
130.00
|
|
2024-09-02
|
2
|
0
|
2
|
137.50
|
|
2024-08-29
|
2
|
0
|
2
|
137.00
|
|
2024-08-19
|
5
|
63
|
-58
|
139.50
|
|
2024-08-15
|
26
|
1
|
25
|
144.00
|
|
2024-08-14
|
16
|
2
|
14
|
143.00
|
|
2024-08-09
|
0
|
4
|
-4
|
126.00
|
|
2024-07-30
|
5
|
12
|
-7
|
128.00
|
|
2024-07-23
|
0
|
4
|
-4
|
132.50
|
| 合計 | 286 | 305 | -19 | |
