| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
23
|
3
|
20
|
15.45
|
|
2026-07-15
|
33
|
3
|
30
|
16.10
|
|
2026-07-14
|
14
|
69
|
-55
|
15.70
|
|
2026-06-15
|
18
|
2
|
16
|
15.00
|
|
2026-06-11
|
27
|
5
|
22
|
14.65
|
|
2026-06-09
|
49
|
6
|
43
|
15.00
|
|
2026-06-08
|
24
|
5
|
19
|
15.00
|
|
2026-05-06
|
2
|
20
|
-18
|
15.40
|
|
2026-04-27
|
5
|
51
|
-46
|
15.70
|
|
2026-04-08
|
0
|
11
|
-11
|
17.15
|
|
2026-04-01
|
16
|
6
|
10
|
17.30
|
|
2026-03-31
|
11
|
2
|
9
|
16.80
|
|
2026-03-26
|
2
|
16
|
-14
|
16.80
|
|
2026-03-25
|
6
|
23
|
-17
|
17.20
|
|
2026-03-24
|
12
|
2
|
10
|
16.80
|
|
2026-03-23
|
12
|
0
|
12
|
16.65
|
|
2026-03-17
|
23
|
5
|
18
|
17.35
|
|
2026-03-06
|
21
|
2
|
19
|
17.85
|
|
2026-03-05
|
7
|
32
|
-25
|
17.50
|
|
2026-03-03
|
17
|
2
|
15
|
17.90
|
|
2026-02-25
|
10
|
22
|
-12
|
18.75
|
|
2026-02-05
|
28
|
6
|
22
|
19.05
|
|
2026-01-28
|
5
|
39
|
-34
|
21.00
|
|
2026-01-14
|
6
|
58
|
-52
|
21.00
|
|
2026-01-13
|
8
|
71
|
-63
|
20.55
|
|
2026-01-12
|
74
|
7
|
67
|
20.35
|
|
2025-12-17
|
13
|
0
|
13
|
18.95
|
|
2025-12-08
|
66
|
3
|
63
|
19.50
|
|
2025-12-05
|
16
|
5
|
11
|
21.65
|
|
2025-12-04
|
6
|
20
|
-14
|
22.00
|
|
2025-12-03
|
24
|
8
|
16
|
21.60
|
|
2025-11-28
|
66
|
19
|
47
|
21.65
|
|
2025-11-19
|
5
|
16
|
-11
|
19.45
|
|
2025-11-18
|
3
|
72
|
-69
|
19.20
|
|
2025-11-17
|
17
|
36
|
-19
|
19.80
|
|
2025-11-04
|
0
|
10
|
-10
|
22.00
|
|
2025-11-03
|
1
|
14
|
-13
|
22.10
|
|
2025-10-30
|
3
|
29
|
-26
|
21.65
|
|
2025-10-29
|
4
|
21
|
-17
|
21.90
|
|
2025-10-15
|
1
|
10
|
-9
|
22.10
|
|
2025-10-08
|
11
|
0
|
11
|
22.40
|
|
2025-10-03
|
5
|
20
|
-15
|
22.60
|
|
2025-10-01
|
7
|
22
|
-15
|
22.75
|
|
2025-09-30
|
14
|
0
|
14
|
23.10
|
|
2025-09-18
|
17
|
0
|
17
|
23.70
|
|
2025-09-17
|
42
|
13
|
29
|
23.50
|
|
2025-09-11
|
5
|
32
|
-27
|
24.15
|
|
2025-09-03
|
47
|
25
|
22
|
25.45
|
|
2025-09-01
|
26
|
16
|
10
|
24.25
|
|
2025-08-21
|
12
|
2
|
10
|
24.50
|
|
2025-08-19
|
2
|
26
|
-24
|
24.25
|
|
2025-08-12
|
1
|
8
|
-7
|
23.65
|
|
2025-08-11
|
5
|
18
|
-13
|
23.55
|
|
2025-08-05
|
47
|
6
|
41
|
26.20
|
|
2025-07-29
|
8
|
1
|
7
|
24.05
|
|
2025-07-18
|
19
|
2
|
17
|
24.25
|
|
2025-07-15
|
10
|
39
|
-29
|
23.30
|
|
2025-06-30
|
9
|
32
|
-23
|
23.00
|
|
2025-06-26
|
45
|
4
|
41
|
23.55
|
|
2025-06-25
|
1
|
26
|
-25
|
23.45
|
|
2025-06-24
|
14
|
1
|
13
|
23.60
|
|
2025-06-19
|
22
|
104
|
-82
|
24.50
|
|
2025-06-18
|
78
|
22
|
56
|
24.45
|
|
2025-06-12
|
1
|
34
|
-33
|
27.70
|
|
2025-06-11
|
19
|
1
|
18
|
25.20
|
|
2025-06-03
|
6
|
0
|
6
|
22.90
|
|
2025-05-29
|
2
|
13
|
-11
|
23.35
|
|
2025-05-28
|
0
|
4
|
-4
|
24.00
|
|
2025-05-21
|
62
|
17
|
45
|
24.50
|
|
2025-05-20
|
20
|
8
|
12
|
24.80
|
|
2025-05-19
|
33
|
17
|
16
|
25.60
|
|
2025-05-16
|
0
|
10
|
-10
|
24.55
|
|
2025-05-15
|
2
|
22
|
-20
|
24.20
|
|
2025-05-13
|
7
|
34
|
-27
|
23.85
|
|
2025-05-08
|
32
|
8
|
24
|
23.70
|
|
2025-05-06
|
10
|
6
|
4
|
23.00
|
|
2025-05-05
|
0
|
30
|
-30
|
22.90
|
|
2025-04-30
|
13
|
0
|
13
|
23.65
|
|
2025-04-28
|
8
|
0
|
8
|
23.55
|
|
2025-04-17
|
16
|
49
|
-33
|
24.15
|
|
2025-04-16
|
22
|
11
|
11
|
22.65
|
|
2025-03-18
|
15
|
4
|
11
|
30.50
|
|
2025-03-06
|
1
|
10
|
-9
|
31.10
|
|
2025-02-24
|
2
|
8
|
-6
|
32.90
|
|
2025-02-14
|
53
|
157
|
-104
|
34.35
|
|
2025-01-21
|
51
|
2
|
49
|
31.40
|
|
2025-01-20
|
63
|
48
|
15
|
31.40
|
|
2025-01-16
|
0
|
24
|
-24
|
30.90
|
|
2025-01-15
|
12
|
21
|
-9
|
30.60
|
|
2025-01-13
|
61
|
26
|
35
|
29.55
|
|
2025-01-08
|
86
|
29
|
57
|
32.00
|
|
2025-01-06
|
11
|
2
|
9
|
32.80
|
|
2025-01-03
|
2
|
12
|
-10
|
32.20
|
|
2025-01-02
|
3
|
9
|
-6
|
32.65
|
|
2024-12-26
|
40
|
4
|
36
|
33.80
|
|
2024-12-25
|
12
|
0
|
12
|
33.30
|
|
2024-12-12
|
21
|
4
|
17
|
37.00
|
|
2024-12-09
|
22
|
6
|
16
|
36.65
|
|
2024-11-19
|
14
|
0
|
14
|
35.55
|
|
2024-11-18
|
31
|
10
|
21
|
34.60
|
|
2024-11-15
|
6
|
24
|
-18
|
35.30
|
|
2024-11-14
|
5
|
36
|
-31
|
35.20
|
|
2024-11-11
|
2
|
12
|
-10
|
38.75
|
|
2024-10-25
|
35
|
11
|
24
|
39.05
|
|
2024-10-24
|
22
|
2
|
20
|
39.50
|
|
2024-10-23
|
2
|
10
|
-8
|
39.20
|
|
2024-10-16
|
10
|
34
|
-24
|
39.05
|
|
2024-10-14
|
4
|
18
|
-14
|
39.20
|
|
2024-10-04
|
15
|
2
|
13
|
41.75
|
|
2024-10-01
|
24
|
14
|
10
|
42.00
|
|
2024-09-27
|
3
|
29
|
-26
|
41.00
|
|
2024-09-12
|
68
|
26
|
42
|
42.85
|
|
2024-09-11
|
32
|
13
|
19
|
41.85
|
|
2024-09-02
|
1
|
11
|
-10
|
43.30
|
|
2024-08-26
|
0
|
19
|
-19
|
44.00
|
|
2024-08-23
|
9
|
33
|
-24
|
43.60
|
|
2024-08-21
|
46
|
11
|
35
|
42.40
|
|
2024-08-16
|
7
|
42
|
-35
|
40.30
|
|
2024-08-08
|
25
|
3
|
22
|
36.75
|
|
2024-07-29
|
52
|
130
|
-78
|
41.00
|
|
2024-07-26
|
137
|
207
|
-70
|
44.65
|
|
2024-07-23
|
287
|
206
|
81
|
46.45
|
| 合計 | 2670 | 2683 | -13 | |
