點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】simba 小獅王 鉑金PPSU 吸管水壺 400ML 300ML 吸管學習水杯 學習杯 順順杯 吸管水杯
NT$ 679 居家精選
支持

馬光-KY (4139) 2026-07-21

取得全部資料
隔日沖勝率 無明顯隔日慣性
48.8% (20/41 天)
分點戰力評分 (BP Score) 波段主力：趨勢精準
13 pts
5日大漲率 21.1%
10日大漲率 10.5%
20日大漲率 5.3%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-07-22
23
0
23
42.00
2026-07-21
3
0
3
39.95
2026-07-20
9
3
6
37.50
2026-07-17
38
5
33
38.00
2026-07-15
5
0
5
31.45
2026-07-13
5
0
5
26.00
2026-07-07
4
0
4
24.75
2026-07-06
10
0
10
24.75
2026-07-03
2
0
2
24.60
2026-07-02
4
0
4
24.60
2026-06-15
1
0
1
24.50
2026-06-10
7
0
7
24.75
2026-05-22
2
0
2
23.75
2026-05-04
0
0
0
23.75
2026-04-29
1
0
1
23.70
2026-04-13
4
0
4
25.05
2026-04-10
9
0
9
25.10
2026-04-09
3
0
3
24.90
2026-04-08
8
0
8
24.85
2026-04-07
5
0
5
25.00
2026-02-11
1
1
0
23.75
2025-12-16
0
1
-1
23.75
2025-12-12
1
0
1
24.50
2025-12-04
0
1
-1
24.00
2025-12-03
1
0
1
22.85
2025-11-24
1
1
0
23.00
2025-09-17
0
1
-1
24.75
2025-09-12
1
0
1
24.55
2025-09-01
0
1
-1
26.50
2025-08-27
1
0
1
26.55
2025-08-06
2
2
0
28.70
2025-07-29
0
1
-1
28.70
2025-07-28
1
0
1
28.70
2025-06-30
0
1
-1
27.50
2025-06-27
1
0
1
27.60
2025-05-29
1
1
0
28.10
2025-05-09
0
1
-1
29.20
2025-05-08
1
0
1
29.20
2025-05-07
1
1
0
30.00
2025-03-07
0
1
-1
28.50
2025-03-03
3
0
3
29.00
2025-02-19
1
1
0
29.60
2024-11-26
1
0
1
29.65
2024-11-21
3
0
3
30.40
2024-11-07
0
1
-1
29.95
2024-11-06
1
0
1
29.85
2024-11-05
0
1
-1
29.85
2024-10-14
3
0
3
30.90
2024-10-07
7
1
6
34.20
2024-09-26
1
0
1
32.00
2024-09-25
1
0
1
31.70
2024-09-24
2
0
2
31.40
2024-09-13
0
1
-1
30.80
2024-09-11
1
0
1
30.05
2024-09-10
0
2
-2
30.50
2024-09-05
0
2
-2
30.45
2024-09-03
0
1
-1
30.40
2024-08-12
0
1
-1
28.50
2024-07-29
0
1
-1
30.00
2024-07-23
0
2
-2
30.85
合計 180 36 144