| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
50
|
1
|
49
|
68.40
|
|
2026-07-21
|
50
|
2
|
48
|
68.00
|
|
2026-07-20
|
6
|
0
|
6
|
64.30
|
|
2026-07-15
|
12
|
3
|
9
|
67.40
|
|
2026-07-14
|
29
|
3
|
26
|
64.60
|
|
2026-07-13
|
85
|
9
|
76
|
66.00
|
|
2026-07-01
|
7
|
18
|
-11
|
62.70
|
|
2026-06-24
|
13
|
1
|
12
|
59.30
|
|
2026-06-23
|
5
|
0
|
5
|
57.60
|
|
2026-06-16
|
2
|
10
|
-8
|
56.50
|
|
2026-06-02
|
27
|
1
|
26
|
54.90
|
|
2026-06-01
|
25
|
5
|
20
|
54.30
|
|
2026-05-28
|
0
|
7
|
-7
|
53.00
|
|
2026-05-25
|
11
|
0
|
11
|
56.00
|
|
2026-05-21
|
0
|
6
|
-6
|
57.10
|
|
2026-05-20
|
6
|
0
|
6
|
56.00
|
|
2026-05-07
|
4
|
0
|
4
|
57.80
|
|
2026-05-05
|
5
|
0
|
5
|
56.80
|
|
2026-04-27
|
2
|
14
|
-12
|
53.80
|
|
2026-04-21
|
1
|
8
|
-7
|
57.30
|
|
2026-04-16
|
0
|
59
|
-59
|
58.90
|
|
2026-04-15
|
6
|
2
|
4
|
58.30
|
|
2026-04-13
|
6
|
2
|
4
|
58.60
|
|
2026-04-10
|
0
|
12
|
-12
|
57.20
|
|
2026-04-09
|
9
|
2
|
7
|
57.20
|
|
2026-04-08
|
12
|
0
|
12
|
58.50
|
|
2026-04-02
|
0
|
4
|
-4
|
59.00
|
|
2026-04-01
|
3
|
0
|
3
|
58.80
|
|
2026-03-23
|
4
|
1
|
3
|
56.90
|
|
2026-03-18
|
14
|
0
|
14
|
58.40
|
|
2026-03-17
|
2
|
0
|
2
|
58.40
|
|
2026-03-16
|
2
|
0
|
2
|
57.10
|
|
2026-03-13
|
5
|
19
|
-14
|
57.20
|
|
2026-03-12
|
8
|
1
|
7
|
57.80
|
|
2026-03-11
|
2
|
15
|
-13
|
59.50
|
|
2026-03-09
|
4
|
22
|
-18
|
57.60
|
|
2026-03-06
|
17
|
1
|
16
|
61.10
|
|
2026-03-04
|
8
|
28
|
-20
|
62.10
|
|
2026-03-02
|
31
|
0
|
31
|
64.10
|
|
2026-02-24
|
4
|
0
|
4
|
66.20
|
|
2026-02-11
|
40
|
49
|
-9
|
64.60
|
|
2026-02-04
|
2
|
0
|
2
|
64.70
|
|
2026-01-29
|
1
|
16
|
-15
|
68.10
|
|
2026-01-28
|
35
|
13
|
22
|
68.20
|
|
2026-01-21
|
4
|
16
|
-12
|
69.40
|
|
2026-01-16
|
0
|
8
|
-8
|
71.10
|
|
2026-01-15
|
1
|
11
|
-10
|
71.70
|
|
2026-01-14
|
0
|
9
|
-9
|
70.50
|
|
2026-01-12
|
19
|
8
|
11
|
70.70
|
|
2026-01-09
|
0
|
13
|
-13
|
73.60
|
|
2026-01-07
|
0
|
6
|
-6
|
72.10
|
|
2026-01-05
|
9
|
1
|
8
|
70.40
|
|
2026-01-02
|
0
|
8
|
-8
|
71.90
|
|
2025-12-31
|
0
|
6
|
-6
|
70.40
|
|
2025-12-30
|
5
|
16
|
-11
|
70.10
|
|
2025-12-29
|
22
|
1
|
21
|
72.40
|
|
2025-12-22
|
10
|
1
|
9
|
72.00
|
|
2025-12-17
|
16
|
5
|
11
|
72.20
|
|
2025-12-15
|
2
|
22
|
-20
|
71.00
|
|
2025-12-12
|
0
|
33
|
-33
|
70.40
|
|
2025-12-09
|
0
|
11
|
-11
|
73.80
|
|
2025-12-05
|
2
|
21
|
-19
|
72.60
|
|
2025-12-04
|
6
|
1
|
5
|
73.10
|
|
2025-12-03
|
1
|
9
|
-8
|
72.50
|
|
2025-11-28
|
10
|
4
|
6
|
72.40
|
|
2025-11-27
|
0
|
6
|
-6
|
72.70
|
|
2025-11-26
|
5
|
14
|
-9
|
73.10
|
|
2025-11-25
|
8
|
24
|
-16
|
72.80
|
|
2025-11-24
|
21
|
4
|
17
|
72.50
|
|
2025-11-21
|
21
|
4
|
17
|
69.70
|
|
2025-11-20
|
15
|
0
|
15
|
72.10
|
|
2025-11-14
|
1
|
20
|
-19
|
72.00
|
|
2025-11-10
|
0
|
4
|
-4
|
68.40
|
|
2025-11-05
|
0
|
7
|
-7
|
71.40
|
|
2025-11-03
|
12
|
24
|
-12
|
70.50
|
|
2025-10-31
|
22
|
4
|
18
|
71.10
|
|
2025-10-28
|
1
|
4
|
-3
|
68.00
|
|
2025-10-17
|
0
|
4
|
-4
|
67.40
|
|
2025-10-16
|
1
|
35
|
-34
|
67.10
|
|
2025-10-14
|
58
|
0
|
58
|
68.70
|
|
2025-10-09
|
5
|
44
|
-39
|
72.00
|
|
2025-09-30
|
0
|
3
|
-3
|
67.00
|
|
2025-09-19
|
0
|
12
|
-12
|
65.80
|
|
2025-09-18
|
2
|
11
|
-9
|
65.80
|
|
2025-09-15
|
10
|
0
|
10
|
64.40
|
|
2025-09-10
|
10
|
1
|
9
|
66.70
|
|
2025-09-08
|
2
|
0
|
2
|
68.00
|
|
2025-09-04
|
0
|
5
|
-5
|
68.40
|
|
2025-09-02
|
20
|
7
|
13
|
67.20
|
|
2025-08-27
|
3
|
20
|
-17
|
68.30
|
|
2025-08-26
|
13
|
4
|
9
|
67.50
|
|
2025-08-25
|
33
|
12
|
21
|
68.80
|
|
2025-08-19
|
80
|
3
|
77
|
66.40
|
|
2025-08-15
|
33
|
2
|
31
|
68.40
|
|
2025-08-14
|
7
|
40
|
-33
|
70.10
|
|
2025-08-13
|
3
|
25
|
-22
|
71.30
|
|
2025-08-12
|
61
|
2
|
59
|
78.00
|
|
2025-08-06
|
6
|
39
|
-33
|
79.20
|
|
2025-08-05
|
35
|
5
|
30
|
79.70
|
|
2025-08-01
|
1
|
9
|
-8
|
74.40
|
|
2025-07-30
|
23
|
2
|
21
|
74.00
|
|
2025-07-28
|
31
|
2
|
29
|
77.10
|
|
2025-07-25
|
14
|
0
|
14
|
77.80
|
|
2025-07-24
|
130
|
1
|
129
|
79.40
|
|
2025-07-23
|
14
|
0
|
14
|
78.00
|
|
2025-07-21
|
20
|
2
|
18
|
77.50
|
|
2025-07-15
|
6
|
0
|
6
|
75.80
|
|
2025-06-20
|
0
|
3
|
-3
|
78.50
|
|
2025-05-27
|
0
|
7
|
-7
|
91.20
|
|
2025-05-23
|
49
|
2
|
47
|
92.40
|
|
2025-05-22
|
0
|
4
|
-4
|
92.50
|
|
2025-05-20
|
0
|
8
|
-8
|
92.40
|
|
2025-05-16
|
8
|
0
|
8
|
90.90
|
|
2025-05-14
|
12
|
0
|
12
|
91.60
|
|
2025-05-02
|
0
|
6
|
-6
|
89.70
|
|
2025-04-28
|
24
|
2
|
22
|
90.50
|
|
2025-04-22
|
34
|
1
|
33
|
85.50
|
|
2025-04-18
|
1
|
7
|
-6
|
88.90
|
|
2025-04-01
|
10
|
0
|
10
|
97.30
|
|
2025-03-31
|
8
|
20
|
-12
|
96.20
|
|
2025-03-28
|
10
|
48
|
-38
|
100.50
|
|
2025-03-21
|
63
|
5
|
58
|
106.50
|
|
2025-03-20
|
11
|
5
|
6
|
106.00
|
|
2025-03-19
|
4
|
13
|
-9
|
104.50
|
|
2025-03-14
|
17
|
28
|
-11
|
105.00
|
|
2025-03-11
|
7
|
27
|
-20
|
107.00
|
|
2025-03-10
|
12
|
59
|
-47
|
107.00
|
|
2025-03-04
|
21
|
5
|
16
|
114.50
|
|
2025-02-25
|
4
|
36
|
-32
|
113.00
|
|
2025-02-14
|
11
|
26
|
-15
|
111.50
|
|
2025-02-10
|
28
|
99
|
-71
|
118.50
|
|
2025-02-05
|
126
|
208
|
-82
|
113.00
|
|
2025-02-04
|
60
|
19
|
41
|
103.00
|
|
2025-02-03
|
99
|
16
|
83
|
100.00
|
|
2025-01-20
|
2
|
7
|
-5
|
93.60
|
|
2025-01-16
|
14
|
4
|
10
|
95.10
|
|
2025-01-14
|
18
|
3
|
15
|
96.10
|
|
2025-01-09
|
20
|
94
|
-74
|
94.60
|
|
2025-01-08
|
16
|
83
|
-67
|
103.00
|
|
2025-01-07
|
11
|
25
|
-14
|
101.50
|
|
2025-01-06
|
91
|
12
|
79
|
101.50
|
|
2025-01-03
|
56
|
10
|
46
|
98.30
|
|
2024-12-26
|
24
|
37
|
-13
|
92.50
|
|
2024-12-25
|
28
|
11
|
17
|
91.00
|
|
2024-12-16
|
1
|
12
|
-11
|
86.30
|
|
2024-12-12
|
0
|
21
|
-21
|
90.20
|
|
2024-12-02
|
2
|
32
|
-30
|
94.40
|
|
2024-11-29
|
48
|
9
|
39
|
97.50
|
|
2024-11-28
|
21
|
119
|
-98
|
92.40
|
|
2024-11-27
|
2
|
15
|
-13
|
94.10
|
|
2024-11-25
|
1
|
15
|
-14
|
93.80
|
|
2024-11-20
|
8
|
15
|
-7
|
96.50
|
|
2024-11-19
|
14
|
1
|
13
|
96.00
|
|
2024-11-15
|
7
|
29
|
-22
|
99.90
|
|
2024-11-12
|
17
|
87
|
-70
|
104.00
|
|
2024-11-08
|
39
|
51
|
-12
|
103.00
|
|
2024-11-04
|
61
|
36
|
25
|
100.00
|
|
2024-10-25
|
34
|
12
|
22
|
97.40
|
|
2024-10-24
|
67
|
125
|
-58
|
98.30
|
|
2024-10-23
|
70
|
133
|
-63
|
93.70
|
|
2024-10-18
|
0
|
7
|
-7
|
86.80
|
|
2024-10-16
|
8
|
2
|
6
|
89.40
|
|
2024-10-14
|
0
|
6
|
-6
|
89.20
|
|
2024-10-09
|
102
|
4
|
98
|
89.50
|
|
2024-10-08
|
212
|
8
|
204
|
91.10
|
|
2024-10-07
|
3
|
0
|
3
|
88.80
|
|
2024-10-04
|
0
|
18
|
-18
|
88.70
|
|
2024-10-01
|
11
|
0
|
11
|
89.90
|
|
2024-09-30
|
12
|
1
|
11
|
89.50
|
|
2024-09-06
|
3
|
0
|
3
|
83.00
|
|
2024-09-03
|
1
|
4
|
-3
|
85.70
|
|
2024-08-22
|
7
|
3
|
4
|
86.60
|
|
2024-08-14
|
0
|
4
|
-4
|
83.60
|
|
2024-08-08
|
0
|
12
|
-12
|
85.40
|
|
2024-07-31
|
0
|
4
|
-4
|
93.20
|
|
2024-07-30
|
3
|
17
|
-14
|
93.60
|
|
2024-07-29
|
18
|
7
|
11
|
94.50
|
| 合計 | 3060 | 2698 | 362 | |
