| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
1
|
16
|
-15
|
8.63
|
|
2026-07-20
|
4
|
1
|
3
|
8.46
|
|
2026-07-15
|
12
|
22
|
-10
|
8.58
|
|
2026-07-14
|
53
|
25
|
28
|
8.47
|
|
2026-07-13
|
6
|
1
|
5
|
8.47
|
|
2026-07-09
|
4
|
1
|
3
|
8.73
|
|
2026-07-08
|
4
|
0
|
4
|
8.77
|
|
2026-06-29
|
0
|
10
|
-10
|
8.48
|
|
2026-06-26
|
0
|
35
|
-35
|
8.38
|
|
2026-05-20
|
2
|
35
|
-33
|
8.02
|
|
2026-05-12
|
0
|
12
|
-12
|
9.91
|
|
2026-04-28
|
0
|
5
|
-5
|
10.30
|
|
2026-04-27
|
0
|
10
|
-10
|
10.15
|
|
2026-04-13
|
11
|
0
|
11
|
11.25
|
|
2026-04-07
|
31
|
4
|
27
|
11.80
|
|
2026-04-02
|
0
|
29
|
-29
|
11.80
|
|
2026-03-17
|
4
|
49
|
-45
|
11.40
|
|
2026-03-12
|
6
|
0
|
6
|
10.40
|
|
2026-03-09
|
0
|
9
|
-9
|
10.00
|
|
2026-03-05
|
2
|
6
|
-4
|
9.98
|
|
2026-02-26
|
7
|
2
|
5
|
10.35
|
|
2026-02-24
|
3
|
12
|
-9
|
10.35
|
|
2026-02-23
|
13
|
7
|
6
|
10.25
|
|
2026-02-11
|
6
|
1
|
5
|
10.20
|
|
2026-02-09
|
6
|
1
|
5
|
10.05
|
|
2026-02-05
|
8
|
0
|
8
|
10.20
|
|
2026-02-02
|
28
|
0
|
28
|
10.10
|
|
2026-01-27
|
11
|
2
|
9
|
10.55
|
|
2026-01-23
|
5
|
9
|
-4
|
10.45
|
|
2026-01-21
|
8
|
22
|
-14
|
10.65
|
|
2026-01-16
|
6
|
25
|
-19
|
11.05
|
|
2026-01-15
|
7
|
0
|
7
|
11.10
|
|
2026-01-12
|
0
|
10
|
-10
|
11.15
|
|
2026-01-09
|
12
|
3
|
9
|
10.90
|
|
2026-01-05
|
13
|
25
|
-12
|
11.25
|
|
2025-12-26
|
14
|
6
|
8
|
11.65
|
|
2025-12-22
|
21
|
10
|
11
|
11.95
|
|
2025-12-19
|
15
|
8
|
7
|
11.50
|
|
2025-12-11
|
8
|
1
|
7
|
10.20
|
|
2025-12-09
|
2
|
6
|
-4
|
10.15
|
|
2025-12-04
|
0
|
2
|
-2
|
10.30
|
|
2025-12-03
|
6
|
0
|
6
|
10.25
|
|
2025-12-02
|
3
|
0
|
3
|
10.30
|
|
2025-11-27
|
1
|
0
|
1
|
10.60
|
|
2025-11-24
|
4
|
1
|
3
|
10.30
|
|
2025-11-21
|
6
|
0
|
6
|
10.25
|
|
2025-11-19
|
8
|
2
|
6
|
10.80
|
|
2025-11-07
|
0
|
4
|
-4
|
10.05
|
|
2025-11-06
|
1
|
0
|
1
|
10.10
|
|
2025-10-23
|
0
|
3
|
-3
|
10.95
|
|
2025-10-22
|
3
|
1
|
2
|
10.95
|
|
2025-09-30
|
0
|
15
|
-15
|
11.50
|
|
2025-09-23
|
0
|
17
|
-17
|
11.30
|
|
2025-09-22
|
22
|
7
|
15
|
11.45
|
|
2025-09-17
|
0
|
15
|
-15
|
11.65
|
|
2025-09-16
|
20
|
0
|
20
|
11.90
|
|
2025-09-11
|
3
|
14
|
-11
|
11.70
|
|
2025-09-02
|
0
|
9
|
-9
|
10.55
|
|
2025-06-09
|
0
|
23
|
-23
|
3.11
|
|
2025-05-27
|
0
|
24
|
-24
|
3.47
|
|
2025-05-20
|
0
|
3
|
-3
|
3.50
|
|
2025-05-12
|
0
|
40
|
-40
|
3.53
|
|
2025-04-29
|
0
|
20
|
-20
|
3.49
|
|
2025-04-28
|
0
|
6
|
-6
|
3.34
|
|
2025-04-24
|
2
|
0
|
2
|
3.33
|
|
2025-04-01
|
0
|
99
|
-99
|
3.70
|
|
2025-03-31
|
0
|
12
|
-12
|
3.50
|
|
2025-03-03
|
90
|
25
|
65
|
3.85
|
|
2025-01-20
|
0
|
20
|
-20
|
3.16
|
|
2025-01-14
|
0
|
15
|
-15
|
3.10
|
|
2025-01-02
|
0
|
7
|
-7
|
3.14
|
|
2024-12-12
|
17
|
0
|
17
|
3.31
|
|
2024-12-11
|
40
|
0
|
40
|
3.29
|
|
2024-12-05
|
21
|
0
|
21
|
3.21
|
|
2024-12-02
|
7
|
0
|
7
|
3.18
|
|
2024-11-28
|
14
|
0
|
14
|
3.14
|
|
2024-11-27
|
10
|
0
|
10
|
3.23
|
|
2024-11-26
|
15
|
0
|
15
|
3.25
|
|
2024-10-25
|
0
|
14
|
-14
|
3.00
|
|
2024-09-24
|
5
|
0
|
5
|
3.16
|
|
2024-08-28
|
9
|
0
|
9
|
3.43
|
|
2024-08-15
|
1
|
18
|
-17
|
3.48
|
| 合計 | 641 | 836 | -195 | |
