| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
0
|
2
|
-2
|
17.25
|
|
2026-07-21
|
1
|
0
|
1
|
17.40
|
|
2026-07-20
|
1
|
5
|
-4
|
17.35
|
|
2026-07-17
|
2
|
0
|
2
|
17.50
|
|
2026-07-16
|
1
|
0
|
1
|
17.75
|
|
2026-07-15
|
4
|
0
|
4
|
17.55
|
|
2026-07-13
|
3
|
6
|
-3
|
17.25
|
|
2026-07-09
|
8
|
4
|
4
|
18.05
|
|
2026-07-03
|
0
|
5
|
-5
|
17.55
|
|
2026-07-01
|
3
|
2
|
1
|
17.15
|
|
2026-06-25
|
2
|
0
|
2
|
17.15
|
|
2026-06-23
|
1
|
0
|
1
|
17.20
|
|
2026-06-22
|
4
|
0
|
4
|
17.15
|
|
2026-06-18
|
1
|
3
|
-2
|
17.10
|
|
2026-06-17
|
6
|
3
|
3
|
17.10
|
|
2026-06-15
|
3
|
1
|
2
|
17.25
|
|
2026-06-04
|
2
|
0
|
2
|
18.25
|
|
2026-05-29
|
1
|
0
|
1
|
17.75
|
|
2026-05-27
|
0
|
1
|
-1
|
17.80
|
|
2026-05-26
|
2
|
0
|
2
|
18.00
|
|
2026-05-22
|
1
|
0
|
1
|
18.25
|
|
2026-05-21
|
0
|
1
|
-1
|
18.10
|
|
2026-05-19
|
2
|
0
|
2
|
18.45
|
|
2026-05-12
|
1
|
0
|
1
|
17.95
|
|
2026-05-07
|
3
|
0
|
3
|
17.70
|
|
2026-05-06
|
1
|
0
|
1
|
17.80
|
|
2026-05-04
|
2
|
2
|
0
|
17.70
|
|
2026-04-30
|
0
|
7
|
-7
|
17.90
|
|
2026-04-29
|
6
|
0
|
6
|
18.00
|
|
2026-04-24
|
2
|
7
|
-5
|
17.85
|
|
2026-04-23
|
0
|
4
|
-4
|
18.05
|
|
2026-04-22
|
1
|
0
|
1
|
17.85
|
|
2026-04-21
|
0
|
0
|
0
|
17.90
|
|
2026-04-20
|
6
|
0
|
6
|
17.75
|
|
2026-04-17
|
0
|
2
|
-2
|
18.15
|
|
2026-04-16
|
2
|
0
|
2
|
18.10
|
|
2026-04-15
|
1
|
6
|
-5
|
17.85
|
|
2026-04-13
|
1
|
0
|
1
|
17.50
|
|
2026-04-10
|
2
|
2
|
0
|
17.35
|
|
2026-03-31
|
1
|
0
|
1
|
17.20
|
|
2026-03-25
|
3
|
1
|
2
|
17.35
|
|
2026-03-24
|
5
|
2
|
3
|
17.05
|
|
2026-03-19
|
2
|
6
|
-4
|
17.20
|
|
2026-03-18
|
10
|
2
|
8
|
18.35
|
|
2026-03-16
|
3
|
0
|
3
|
18.10
|
|
2026-03-13
|
10
|
0
|
10
|
18.05
|
|
2026-03-11
|
0
|
11
|
-11
|
17.70
|
|
2026-03-10
|
11
|
5
|
6
|
17.60
|
|
2026-03-09
|
0
|
8
|
-8
|
17.55
|
|
2026-03-05
|
4
|
2
|
2
|
17.65
|
|
2026-03-04
|
0
|
10
|
-10
|
17.20
|
|
2026-02-26
|
0
|
8
|
-8
|
17.55
|
|
2026-02-25
|
1
|
0
|
1
|
17.50
|
|
2026-02-24
|
2
|
0
|
2
|
17.35
|
|
2026-02-23
|
5
|
0
|
5
|
17.35
|
|
2026-02-11
|
5
|
1
|
4
|
17.35
|
|
2026-02-06
|
2
|
0
|
2
|
17.20
|
|
2026-02-05
|
1
|
0
|
1
|
17.15
|
|
2026-02-02
|
4
|
1
|
3
|
17.20
|
|
2026-01-30
|
0
|
2
|
-2
|
17.20
|
|
2026-01-29
|
0
|
1
|
-1
|
17.40
|
|
2026-01-28
|
1
|
1
|
0
|
17.55
|
|
2026-01-27
|
2
|
1
|
1
|
17.55
|
|
2026-01-26
|
0
|
1
|
-1
|
17.45
|
|
2026-01-22
|
2
|
0
|
2
|
17.50
|
|
2026-01-21
|
1
|
2
|
-1
|
17.45
|
|
2026-01-15
|
4
|
2
|
2
|
17.50
|
|
2026-01-08
|
0
|
2
|
-2
|
17.25
|
|
2025-12-24
|
3
|
2
|
1
|
17.55
|
|
2025-12-23
|
0
|
0
|
0
|
17.60
|
|
2025-12-22
|
0
|
0
|
0
|
17.75
|
|
2025-12-16
|
1
|
1
|
0
|
17.95
|
|
2025-12-12
|
0
|
1
|
-1
|
18.10
|
|
2025-12-11
|
1
|
14
|
-13
|
18.05
|
|
2025-12-10
|
0
|
1
|
-1
|
18.05
|
|
2025-12-09
|
2
|
0
|
2
|
18.20
|
|
2025-12-05
|
0
|
1
|
-1
|
18.40
|
|
2025-12-04
|
4
|
0
|
4
|
18.30
|
|
2025-12-03
|
2
|
1
|
1
|
18.20
|
|
2025-12-02
|
2
|
0
|
2
|
18.25
|
|
2025-12-01
|
1
|
0
|
1
|
18.30
|
|
2025-11-27
|
3
|
0
|
3
|
18.15
|
|
2025-11-25
|
4
|
6
|
-2
|
18.30
|
|
2025-11-24
|
2
|
2
|
0
|
18.05
|
|
2025-11-21
|
3
|
2
|
1
|
17.60
|
|
2025-11-20
|
3
|
0
|
3
|
17.75
|
|
2025-11-19
|
1
|
2
|
-1
|
17.30
|
|
2025-11-18
|
0
|
1
|
-1
|
17.90
|
|
2025-11-14
|
1
|
3
|
-2
|
18.25
|
|
2025-11-13
|
0
|
3
|
-3
|
18.75
|
|
2025-11-07
|
0
|
1
|
-1
|
18.85
|
|
2025-11-06
|
0
|
1
|
-1
|
18.90
|
|
2025-11-04
|
0
|
4
|
-4
|
18.70
|
|
2025-10-28
|
0
|
5
|
-5
|
20.00
|
|
2025-10-23
|
1
|
5
|
-4
|
20.00
|
|
2025-10-22
|
14
|
0
|
14
|
20.15
|
|
2025-10-16
|
5
|
21
|
-16
|
21.70
|
|
2025-10-07
|
1
|
2
|
-1
|
17.15
|
|
2025-10-01
|
1
|
0
|
1
|
17.15
|
|
2025-09-30
|
1
|
0
|
1
|
17.10
|
|
2025-09-26
|
0
|
3
|
-3
|
17.10
|
|
2025-09-19
|
0
|
1
|
-1
|
17.30
|
|
2025-09-16
|
0
|
4
|
-4
|
17.20
|
|
2025-09-11
|
2
|
0
|
2
|
17.05
|
|
2025-09-09
|
1
|
0
|
1
|
17.00
|
|
2025-09-02
|
1
|
3
|
-2
|
17.60
|
|
2025-08-27
|
0
|
1
|
-1
|
17.10
|
|
2025-08-22
|
1
|
0
|
1
|
17.50
|
|
2025-08-21
|
0
|
2
|
-2
|
17.90
|
|
2025-08-18
|
6
|
0
|
6
|
18.55
|
|
2025-08-13
|
13
|
1
|
12
|
18.25
|
|
2025-08-08
|
1
|
1
|
0
|
17.00
|
|
2025-08-06
|
0
|
1
|
-1
|
16.95
|
|
2025-08-01
|
1
|
3
|
-2
|
17.40
|
|
2025-07-25
|
0
|
2
|
-2
|
16.45
|
|
2025-07-24
|
0
|
1
|
-1
|
17.05
|
|
2025-07-23
|
0
|
0
|
0
|
17.00
|
|
2025-07-17
|
0
|
1
|
-1
|
16.40
|
|
2025-07-11
|
0
|
2
|
-2
|
16.30
|
|
2025-07-09
|
1
|
0
|
1
|
16.25
|
|
2025-07-07
|
1
|
1
|
0
|
16.50
|
|
2025-07-03
|
1
|
2
|
-1
|
16.70
|
|
2025-07-01
|
5
|
1
|
4
|
16.45
|
|
2025-06-30
|
1
|
0
|
1
|
16.45
|
|
2025-06-27
|
3
|
1
|
2
|
16.70
|
|
2025-06-26
|
4
|
1
|
3
|
16.85
|
|
2025-06-25
|
0
|
2
|
-2
|
16.75
|
|
2025-06-24
|
2
|
0
|
2
|
16.65
|
|
2025-06-23
|
0
|
2
|
-2
|
16.55
|
|
2025-06-20
|
0
|
1
|
-1
|
17.00
|
|
2025-06-19
|
0
|
3
|
-3
|
17.05
|
|
2025-06-18
|
2
|
3
|
-1
|
17.25
|
|
2025-06-17
|
2
|
0
|
2
|
17.45
|
|
2025-06-16
|
2
|
0
|
2
|
17.25
|
|
2025-06-11
|
1
|
3
|
-2
|
17.10
|
|
2025-06-10
|
3
|
0
|
3
|
17.15
|
|
2025-06-09
|
0
|
5
|
-5
|
17.15
|
|
2025-06-06
|
0
|
0
|
0
|
17.45
|
|
2025-06-04
|
1
|
0
|
1
|
17.35
|
|
2025-05-27
|
1
|
2
|
-1
|
17.90
|
|
2025-05-26
|
0
|
2
|
-2
|
18.05
|
|
2025-05-21
|
1
|
0
|
1
|
18.25
|
|
2025-05-19
|
0
|
1
|
-1
|
18.05
|
|
2025-05-13
|
1
|
6
|
-5
|
18.70
|
|
2025-05-12
|
2
|
0
|
2
|
19.05
|
|
2025-05-09
|
2
|
0
|
2
|
18.95
|
|
2025-05-06
|
2
|
0
|
2
|
19.30
|
|
2025-04-30
|
0
|
1
|
-1
|
19.20
|
|
2025-04-29
|
0
|
3
|
-3
|
19.05
|
|
2025-04-25
|
4
|
0
|
4
|
18.70
|
|
2025-04-23
|
0
|
1
|
-1
|
18.90
|
|
2025-04-21
|
3
|
0
|
3
|
18.50
|
|
2025-04-18
|
0
|
5
|
-5
|
19.00
|
|
2025-04-14
|
0
|
4
|
-4
|
18.45
|
|
2025-04-11
|
6
|
1
|
5
|
18.30
|
|
2025-04-08
|
8
|
11
|
-3
|
18.80
|
|
2025-04-01
|
0
|
12
|
-12
|
23.45
|
|
2025-03-28
|
1
|
5
|
-4
|
25.50
|
|
2025-03-20
|
2
|
0
|
2
|
25.50
|
|
2025-03-13
|
0
|
4
|
-4
|
25.30
|
|
2025-03-12
|
31
|
18
|
13
|
25.55
|
|
2025-03-10
|
2
|
0
|
2
|
24.15
|
|
2025-03-05
|
2
|
0
|
2
|
23.65
|
|
2025-02-27
|
0
|
1
|
-1
|
23.95
|
|
2025-02-24
|
0
|
1
|
-1
|
23.90
|
|
2025-02-19
|
2
|
0
|
2
|
23.85
|
|
2025-02-17
|
5
|
0
|
5
|
23.80
|
|
2025-02-14
|
1
|
0
|
1
|
23.75
|
|
2025-02-11
|
1
|
5
|
-4
|
23.40
|
|
2025-02-10
|
1
|
3
|
-2
|
23.60
|
|
2025-02-05
|
3
|
0
|
3
|
23.25
|
|
2025-02-04
|
1
|
0
|
1
|
22.95
|
|
2025-02-03
|
0
|
4
|
-4
|
22.85
|
|
2025-01-22
|
2
|
1
|
1
|
22.85
|
|
2025-01-16
|
1
|
0
|
1
|
22.85
|
|
2025-01-15
|
5
|
0
|
5
|
22.85
|
|
2025-01-13
|
2
|
3
|
-1
|
22.90
|
|
2025-01-08
|
0
|
2
|
-2
|
23.60
|
|
2025-01-03
|
2
|
4
|
-2
|
23.60
|
|
2025-01-02
|
0
|
5
|
-5
|
23.60
|
|
2024-12-31
|
0
|
4
|
-4
|
23.65
|
|
2024-12-30
|
0
|
4
|
-4
|
23.80
|
|
2024-12-26
|
2
|
0
|
2
|
23.80
|
|
2024-12-17
|
0
|
1
|
-1
|
23.85
|
|
2024-12-06
|
0
|
0
|
0
|
25.10
|
|
2024-11-26
|
0
|
1
|
-1
|
25.20
|
|
2024-11-25
|
1
|
1
|
0
|
25.35
|
|
2024-11-21
|
3
|
0
|
3
|
25.10
|
|
2024-11-20
|
2
|
0
|
2
|
25.00
|
|
2024-11-19
|
4
|
1
|
3
|
25.25
|
|
2024-11-18
|
0
|
2
|
-2
|
25.10
|
|
2024-11-15
|
1
|
1
|
0
|
25.10
|
|
2024-11-14
|
1
|
7
|
-6
|
25.00
|
|
2024-11-11
|
3
|
13
|
-10
|
26.55
|
|
2024-11-06
|
2
|
0
|
2
|
26.80
|
|
2024-11-04
|
0
|
1
|
-1
|
26.50
|
|
2024-11-01
|
1
|
0
|
1
|
26.70
|
|
2024-10-30
|
3
|
5
|
-2
|
26.70
|
|
2024-10-28
|
4
|
0
|
4
|
26.75
|
|
2024-10-18
|
6
|
20
|
-14
|
27.30
|
|
2024-10-14
|
28
|
14
|
14
|
27.10
|
|
2024-10-09
|
3
|
1
|
2
|
26.50
|
|
2024-10-08
|
7
|
2
|
5
|
26.50
|
|
2024-09-26
|
6
|
0
|
6
|
26.15
|
|
2024-09-24
|
1
|
0
|
1
|
26.05
|
|
2024-09-20
|
1
|
0
|
1
|
26.00
|
|
2024-09-19
|
2
|
1
|
1
|
25.95
|
|
2024-09-18
|
1
|
0
|
1
|
25.90
|
|
2024-09-13
|
0
|
1
|
-1
|
25.95
|
|
2024-09-11
|
0
|
8
|
-8
|
25.70
|
|
2024-09-09
|
0
|
2
|
-2
|
26.10
|
|
2024-09-06
|
4
|
0
|
4
|
26.20
|
|
2024-08-30
|
0
|
2
|
-2
|
26.20
|
|
2024-08-29
|
1
|
0
|
1
|
25.90
|
|
2024-08-22
|
0
|
1
|
-1
|
26.10
|
|
2024-08-16
|
0
|
2
|
-2
|
26.20
|
|
2024-08-15
|
1
|
1
|
0
|
26.10
|
|
2024-08-14
|
1
|
11
|
-10
|
26.20
|
|
2024-08-12
|
0
|
3
|
-3
|
25.80
|
|
2024-08-09
|
0
|
2
|
-2
|
25.70
|
|
2024-08-06
|
14
|
10
|
4
|
25.10
|
|
2024-08-05
|
3
|
15
|
-12
|
24.80
|
|
2024-07-31
|
0
|
3
|
-3
|
26.10
|
|
2024-07-30
|
0
|
6
|
-6
|
26.15
|
|
2024-07-29
|
3
|
0
|
3
|
26.30
|
|
2024-07-26
|
1
|
0
|
1
|
26.20
|
|
2024-07-23
|
0
|
1
|
-1
|
26.50
|
| 合計 | 470 | 514 | -44 | |
