| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
55
|
18
|
37
|
22.80
|
|
2026-07-21
|
15
|
1
|
14
|
21.45
|
|
2026-07-20
|
2
|
25
|
-23
|
19.50
|
|
2026-06-29
|
0
|
10
|
-10
|
16.25
|
|
2026-06-22
|
4
|
14
|
-10
|
17.25
|
|
2026-04-20
|
3
|
10
|
-7
|
16.10
|
|
2026-04-01
|
2
|
0
|
2
|
16.85
|
|
2026-03-23
|
0
|
5
|
-5
|
17.60
|
|
2026-03-10
|
0
|
4
|
-4
|
16.00
|
|
2026-03-06
|
3
|
0
|
3
|
16.85
|
|
2026-02-06
|
0
|
4
|
-4
|
18.65
|
|
2026-01-30
|
0
|
6
|
-6
|
19.05
|
|
2026-01-13
|
0
|
18
|
-18
|
16.70
|
|
2026-01-09
|
0
|
11
|
-11
|
17.15
|
|
2025-12-29
|
1
|
9
|
-8
|
18.40
|
|
2025-12-23
|
0
|
4
|
-4
|
18.00
|
|
2025-12-18
|
3
|
0
|
3
|
17.75
|
|
2025-12-12
|
0
|
3
|
-3
|
17.65
|
|
2025-12-04
|
3
|
9
|
-6
|
18.45
|
|
2025-12-03
|
0
|
4
|
-4
|
17.90
|
|
2025-12-01
|
1
|
0
|
1
|
17.15
|
|
2025-11-25
|
2
|
5
|
-3
|
16.35
|
|
2025-11-17
|
0
|
5
|
-5
|
17.10
|
|
2025-11-13
|
1
|
0
|
1
|
17.60
|
|
2025-11-12
|
1
|
3
|
-2
|
17.55
|
|
2025-11-07
|
2
|
5
|
-3
|
17.75
|
|
2025-11-04
|
0
|
8
|
-8
|
18.05
|
|
2025-11-03
|
17
|
0
|
17
|
18.25
|
|
2025-10-20
|
3
|
0
|
3
|
18.45
|
|
2025-10-17
|
0
|
2
|
-2
|
18.60
|
|
2025-09-30
|
0
|
4
|
-4
|
20.05
|
|
2025-09-19
|
23
|
4
|
19
|
21.65
|
|
2025-08-25
|
1
|
7
|
-6
|
19.35
|
|
2025-08-20
|
1
|
6
|
-5
|
18.95
|
|
2025-08-12
|
0
|
13
|
-13
|
18.50
|
|
2025-08-04
|
0
|
14
|
-14
|
19.00
|
|
2025-07-31
|
1
|
15
|
-14
|
18.55
|
|
2025-07-30
|
0
|
2
|
-2
|
18.95
|
|
2025-07-17
|
0
|
5
|
-5
|
19.20
|
|
2025-06-26
|
0
|
5
|
-5
|
20.30
|
|
2025-06-25
|
3
|
0
|
3
|
20.35
|
|
2025-06-24
|
9
|
0
|
9
|
20.60
|
|
2025-06-09
|
1
|
6
|
-5
|
20.75
|
|
2025-05-29
|
0
|
4
|
-4
|
22.20
|
|
2025-05-28
|
5
|
1
|
4
|
22.10
|
|
2025-05-27
|
0
|
10
|
-10
|
22.30
|
|
2025-05-16
|
0
|
4
|
-4
|
23.70
|
|
2025-05-09
|
1
|
19
|
-18
|
23.35
|
|
2025-05-08
|
0
|
2
|
-2
|
23.60
|
|
2025-04-25
|
1
|
3
|
-2
|
22.25
|
|
2025-04-24
|
3
|
0
|
3
|
22.20
|
|
2025-04-17
|
6
|
13
|
-7
|
23.10
|
|
2025-04-16
|
4
|
0
|
4
|
23.75
|
|
2025-04-14
|
3
|
20
|
-17
|
22.60
|
|
2025-04-11
|
21
|
10
|
11
|
22.55
|
|
2025-04-08
|
10
|
4
|
6
|
23.40
|
|
2025-04-02
|
0
|
6
|
-6
|
28.80
|
|
2025-03-27
|
2
|
0
|
2
|
31.15
|
|
2025-03-24
|
13
|
6
|
7
|
32.00
|
|
2025-02-18
|
34
|
18
|
16
|
34.25
|
|
2025-02-10
|
3
|
8
|
-5
|
30.60
|
|
2025-01-22
|
2
|
0
|
2
|
31.50
|
|
2024-12-24
|
5
|
0
|
5
|
33.10
|
|
2024-12-18
|
6
|
0
|
6
|
33.10
|
|
2024-11-21
|
1
|
18
|
-17
|
40.40
|
|
2024-11-11
|
2
|
10
|
-8
|
38.80
|
|
2024-11-01
|
39
|
4
|
35
|
39.40
|
|
2024-10-25
|
5
|
26
|
-21
|
40.15
|
|
2024-10-24
|
10
|
28
|
-18
|
40.30
|
|
2024-10-11
|
15
|
44
|
-29
|
44.35
|
|
2024-10-07
|
16
|
36
|
-20
|
50.00
|
|
2024-10-04
|
22
|
57
|
-35
|
51.50
|
|
2024-09-23
|
6
|
52
|
-46
|
56.40
|
|
2024-09-19
|
225
|
159
|
66
|
69.50
|
|
2024-09-13
|
24
|
64
|
-40
|
56.00
|
|
2024-09-11
|
32
|
90
|
-58
|
58.80
|
|
2024-09-09
|
43
|
89
|
-46
|
61.00
|
|
2024-09-06
|
31
|
130
|
-99
|
63.90
|
|
2024-09-05
|
68
|
134
|
-66
|
66.90
|
|
2024-09-04
|
104
|
50
|
54
|
69.10
|
|
2024-09-03
|
72
|
110
|
-38
|
71.60
|
|
2024-08-28
|
202
|
296
|
-94
|
80.60
|
|
2024-08-27
|
122
|
165
|
-43
|
79.10
|
|
2024-08-23
|
269
|
190
|
79
|
78.60
|
|
2024-08-21
|
126
|
90
|
36
|
78.10
|
|
2024-08-15
|
76
|
113
|
-37
|
79.30
|
|
2024-08-12
|
179
|
97
|
82
|
70.30
|
|
2024-08-01
|
160
|
226
|
-66
|
70.50
|
|
2024-07-31
|
181
|
117
|
64
|
65.70
|
|
2024-07-30
|
66
|
101
|
-35
|
59.80
|
| 合計 | 2372 | 2888 | -516 | |
