| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
0
|
2
|
-2
|
31.65
|
|
2026-07-20
|
8
|
0
|
8
|
31.00
|
|
2026-07-16
|
3
|
22
|
-19
|
33.30
|
|
2026-07-15
|
47
|
37
|
10
|
33.55
|
|
2026-07-14
|
15
|
20
|
-5
|
33.15
|
|
2026-07-13
|
24
|
6
|
18
|
34.10
|
|
2026-07-08
|
7
|
3
|
4
|
34.20
|
|
2026-06-18
|
0
|
21
|
-21
|
35.25
|
|
2026-06-17
|
1
|
4
|
-3
|
35.70
|
|
2026-06-11
|
3
|
55
|
-52
|
35.50
|
|
2026-06-10
|
56
|
1
|
55
|
36.30
|
|
2026-06-01
|
40
|
67
|
-27
|
45.55
|
|
2026-05-20
|
3
|
525
|
-522
|
40.30
|
|
2026-05-19
|
642
|
72
|
570
|
41.80
|
|
2026-05-11
|
1
|
6
|
-5
|
37.20
|
|
2026-04-24
|
1
|
19
|
-18
|
31.50
|
|
2026-04-23
|
4
|
14
|
-10
|
32.30
|
|
2026-04-22
|
0
|
8
|
-8
|
34.50
|
|
2026-04-15
|
46
|
24
|
22
|
37.60
|
|
2026-04-07
|
6
|
1
|
5
|
29.80
|
|
2026-04-02
|
8
|
0
|
8
|
29.80
|
|
2026-04-01
|
0
|
3
|
-3
|
30.10
|
|
2026-03-16
|
8
|
1
|
7
|
33.85
|
|
2026-03-09
|
0
|
7
|
-7
|
31.20
|
|
2026-01-09
|
0
|
9
|
-9
|
36.60
|
|
2025-12-19
|
4
|
2
|
2
|
35.50
|
|
2025-12-03
|
0
|
5
|
-5
|
35.35
|
|
2025-12-02
|
0
|
3
|
-3
|
35.05
|
|
2025-11-13
|
12
|
0
|
12
|
38.40
|
|
2025-11-04
|
2
|
0
|
2
|
39.20
|
|
2025-10-14
|
2
|
10
|
-8
|
41.70
|
|
2025-10-07
|
0
|
4
|
-4
|
43.50
|
|
2025-10-03
|
6
|
2
|
4
|
43.10
|
|
2025-09-26
|
3
|
25
|
-22
|
43.25
|
|
2025-09-15
|
2
|
7
|
-5
|
46.05
|
|
2025-08-25
|
1
|
13
|
-12
|
52.80
|
|
2025-08-22
|
10
|
0
|
10
|
50.70
|
|
2025-08-21
|
0
|
7
|
-7
|
51.80
|
|
2025-08-12
|
0
|
11
|
-11
|
54.70
|
|
2025-08-01
|
7
|
17
|
-10
|
54.60
|
|
2025-07-23
|
65
|
35
|
30
|
56.70
|
|
2025-07-22
|
10
|
4
|
6
|
54.00
|
|
2025-07-21
|
2
|
11
|
-9
|
56.80
|
|
2025-07-09
|
4
|
31
|
-27
|
54.20
|
|
2025-07-07
|
3
|
18
|
-15
|
54.60
|
|
2025-07-01
|
15
|
7
|
8
|
56.70
|
|
2025-06-13
|
19
|
49
|
-30
|
61.00
|
|
2025-06-11
|
141
|
97
|
44
|
59.60
|
|
2025-06-09
|
133
|
172
|
-39
|
60.50
|
|
2025-05-22
|
2
|
16
|
-14
|
55.30
|
|
2025-05-20
|
118
|
130
|
-12
|
56.60
|
|
2025-05-19
|
124
|
101
|
23
|
57.90
|
|
2025-05-14
|
70
|
30
|
40
|
58.00
|
|
2025-05-13
|
361
|
292
|
69
|
58.40
|
|
2025-05-06
|
14
|
28
|
-14
|
49.20
|
|
2025-05-05
|
107
|
70
|
37
|
49.25
|
|
2025-04-07
|
0
|
3
|
-3
|
43.20
|
|
2025-04-01
|
0
|
6
|
-6
|
47.50
|
|
2025-02-26
|
0
|
8
|
-8
|
60.50
|
|
2025-02-05
|
33
|
0
|
33
|
58.20
|
|
2025-02-04
|
22
|
8
|
14
|
56.50
|
|
2025-01-09
|
18
|
2
|
16
|
63.70
|
|
2024-12-26
|
19
|
45
|
-26
|
66.90
|
|
2024-11-20
|
12
|
7
|
5
|
65.90
|
|
2024-11-14
|
23
|
30
|
-7
|
63.70
|
|
2024-10-22
|
80
|
49
|
31
|
70.00
|
|
2024-10-21
|
101
|
122
|
-21
|
72.10
|
|
2024-10-18
|
661
|
566
|
95
|
69.80
|
|
2024-10-01
|
39
|
52
|
-13
|
67.10
|
|
2024-09-26
|
122
|
230
|
-108
|
69.10
|
|
2024-09-25
|
119
|
9
|
110
|
67.80
|
|
2024-09-24
|
21
|
46
|
-25
|
61.70
|
|
2024-09-19
|
40
|
60
|
-20
|
69.20
|
|
2024-09-13
|
27
|
55
|
-28
|
69.00
|
|
2024-09-06
|
119
|
99
|
20
|
73.50
|
|
2024-08-29
|
84
|
61
|
23
|
74.30
|
|
2024-08-28
|
163
|
119
|
44
|
76.10
|
|
2024-08-22
|
96
|
132
|
-36
|
72.10
|
|
2024-08-21
|
46
|
89
|
-43
|
73.60
|
|
2024-08-15
|
211
|
122
|
89
|
78.50
|
|
2024-08-14
|
608
|
3388
|
-2780
|
79.40
|
|
2024-08-12
|
313
|
233
|
80
|
70.50
|
|
2024-08-05
|
298
|
165
|
133
|
59.90
|
|
2024-07-26
|
50
|
28
|
22
|
59.60
|
| 合計 | 5485 | 7858 | -2373 | |
