| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
4
|
0
|
4
|
33.00
|
|
2026-07-17
|
7
|
1
|
6
|
32.25
|
|
2026-07-09
|
0
|
2
|
-2
|
28.80
|
|
2026-07-02
|
0
|
5
|
-5
|
25.00
|
|
2026-06-30
|
1
|
0
|
1
|
25.30
|
|
2026-06-15
|
11
|
118
|
-107
|
27.45
|
|
2026-05-26
|
3
|
0
|
3
|
34.50
|
|
2026-05-22
|
2
|
1
|
1
|
33.50
|
|
2026-05-20
|
0
|
3
|
-3
|
33.70
|
|
2026-05-19
|
0
|
2
|
-2
|
33.50
|
|
2026-05-04
|
5
|
2
|
3
|
32.90
|
|
2026-04-30
|
1
|
13
|
-12
|
33.05
|
|
2026-04-08
|
0
|
8
|
-8
|
36.85
|
|
2026-03-19
|
11
|
1
|
10
|
36.20
|
|
2026-03-12
|
0
|
12
|
-12
|
32.90
|
|
2026-03-02
|
4
|
0
|
4
|
32.10
|
|
2026-02-26
|
11
|
0
|
11
|
32.10
|
|
2026-01-30
|
0
|
25
|
-25
|
29.40
|
|
2026-01-27
|
5
|
0
|
5
|
29.85
|
|
2026-01-14
|
20
|
3
|
17
|
29.90
|
|
2026-01-12
|
3
|
0
|
3
|
29.10
|
|
2026-01-08
|
2
|
18
|
-16
|
29.80
|
|
2025-12-30
|
0
|
4
|
-4
|
28.85
|
|
2025-12-12
|
1
|
0
|
1
|
30.45
|
|
2025-11-27
|
0
|
12
|
-12
|
30.00
|
|
2025-11-26
|
7
|
1
|
6
|
29.05
|
|
2025-11-20
|
0
|
3
|
-3
|
27.05
|
|
2025-11-13
|
6
|
21
|
-15
|
26.95
|
|
2025-11-12
|
2
|
6
|
-4
|
25.80
|
|
2025-11-11
|
0
|
10
|
-10
|
26.15
|
|
2025-11-03
|
7
|
0
|
7
|
27.90
|
|
2025-10-27
|
10
|
0
|
10
|
29.50
|
|
2025-10-22
|
1
|
20
|
-19
|
30.75
|
|
2025-10-07
|
12
|
1
|
11
|
28.60
|
|
2025-09-30
|
0
|
16
|
-16
|
31.80
|
|
2025-09-26
|
0
|
10
|
-10
|
30.25
|
|
2025-09-25
|
0
|
10
|
-10
|
30.65
|
|
2025-09-24
|
0
|
10
|
-10
|
29.80
|
|
2025-09-23
|
7
|
0
|
7
|
29.85
|
|
2025-09-19
|
11
|
1
|
10
|
29.25
|
|
2025-09-17
|
1
|
31
|
-30
|
30.10
|
|
2025-09-15
|
2
|
10
|
-8
|
31.40
|
|
2025-08-27
|
4
|
19
|
-15
|
29.10
|
|
2025-08-26
|
1
|
23
|
-22
|
29.60
|
|
2025-08-25
|
7
|
1
|
6
|
29.30
|
|
2025-08-14
|
29
|
4
|
25
|
27.50
|
|
2025-08-13
|
24
|
0
|
24
|
27.30
|
|
2025-07-22
|
10
|
0
|
10
|
23.40
|
|
2025-07-18
|
15
|
1
|
14
|
23.10
|
|
2025-07-17
|
41
|
0
|
41
|
22.25
|
|
2025-06-24
|
0
|
0
|
0
|
21.05
|
|
2025-06-17
|
0
|
1
|
-1
|
21.60
|
|
2025-06-16
|
1
|
6
|
-5
|
21.75
|
|
2025-06-09
|
0
|
0
|
0
|
21.85
|
|
2025-06-03
|
5
|
0
|
5
|
20.95
|
|
2025-06-02
|
20
|
0
|
20
|
21.15
|
|
2025-05-28
|
4
|
1
|
3
|
21.70
|
|
2025-05-27
|
11
|
1
|
10
|
21.85
|
|
2025-05-26
|
0
|
1
|
-1
|
22.50
|
|
2025-05-19
|
15
|
0
|
15
|
20.95
|
|
2025-05-16
|
31
|
0
|
31
|
21.35
|
|
2025-05-15
|
15
|
0
|
15
|
22.45
|
|
2025-05-07
|
1
|
0
|
1
|
20.70
|
|
2025-04-24
|
0
|
1
|
-1
|
20.70
|
|
2025-04-08
|
0
|
20
|
-20
|
19.50
|
|
2025-03-25
|
1
|
0
|
1
|
|
|
2025-03-24
|
2
|
0
|
2
|
22.85
|
|
2025-03-20
|
0
|
5
|
-5
|
22.95
|
|
2025-03-19
|
0
|
8
|
-8
|
22.90
|
|
2025-03-12
|
0
|
0
|
0
|
|
|
2025-03-11
|
0
|
2
|
-2
|
22.35
|
|
2025-02-17
|
0
|
0
|
0
|
20.90
|
|
2025-02-03
|
0
|
2
|
-2
|
22.40
|
|
2025-01-13
|
0
|
20
|
-20
|
22.95
|
|
2024-12-19
|
0
|
0
|
0
|
20.00
|
|
2024-12-16
|
0
|
1
|
-1
|
19.90
|
|
2024-11-20
|
1
|
0
|
1
|
20.60
|
|
2024-11-13
|
0
|
3
|
-3
|
19.80
|
|
2024-11-11
|
0
|
1
|
-1
|
20.25
|
|
2024-10-22
|
2
|
0
|
2
|
21.35
|
|
2024-09-24
|
1
|
0
|
1
|
23.50
|
|
2024-08-23
|
0
|
0
|
0
|
23.40
|
|
2024-08-02
|
0
|
5
|
-5
|
23.00
|
| 合計 | 398 | 506 | -108 | |
