| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
0
|
2
|
-2
|
122.50
|
|
2026-07-21
|
3
|
0
|
3
|
122.50
|
|
2026-07-17
|
1
|
102
|
-101
|
126.50
|
|
2026-07-14
|
16
|
222
|
-206
|
131.00
|
|
2026-07-13
|
177
|
11
|
166
|
137.50
|
|
2026-07-09
|
3
|
1
|
2
|
131.50
|
|
2026-07-07
|
20
|
3
|
17
|
134.50
|
|
2026-07-06
|
126
|
10
|
116
|
144.00
|
|
2026-06-29
|
12
|
0
|
12
|
135.00
|
|
2026-06-24
|
3
|
0
|
3
|
141.50
|
|
2026-06-23
|
6
|
1
|
5
|
144.00
|
|
2026-06-22
|
8
|
2
|
6
|
147.00
|
|
2026-06-17
|
139
|
7
|
132
|
147.00
|
|
2026-06-16
|
105
|
6
|
99
|
144.00
|
|
2026-06-15
|
49
|
3
|
46
|
140.50
|
|
2026-06-10
|
1
|
30
|
-29
|
133.50
|
|
2026-05-28
|
16
|
65
|
-49
|
150.50
|
|
2026-05-25
|
2
|
14
|
-12
|
153.00
|
|
2026-05-18
|
2
|
50
|
-48
|
135.00
|
|
2026-05-15
|
3
|
50
|
-47
|
136.00
|
|
2026-05-14
|
2
|
11
|
-9
|
138.00
|
|
2026-05-06
|
18
|
6
|
12
|
147.00
|
|
2026-05-04
|
1
|
21
|
-20
|
149.00
|
|
2026-04-30
|
14
|
104
|
-90
|
149.00
|
|
2026-04-28
|
4
|
151
|
-147
|
154.50
|
|
2026-04-23
|
29
|
117
|
-88
|
164.00
|
|
2026-04-22
|
149
|
44
|
105
|
164.00
|
|
2026-04-21
|
56
|
18
|
38
|
166.00
|
|
2026-04-20
|
63
|
21
|
42
|
166.50
|
|
2026-04-17
|
34
|
19
|
15
|
151.50
|
|
2026-04-16
|
4
|
72
|
-68
|
143.50
|
|
2026-04-15
|
265
|
4
|
261
|
152.00
|
|
2026-04-10
|
4
|
21
|
-17
|
138.00
|
|
2026-04-08
|
5
|
65
|
-60
|
137.50
|
|
2026-04-02
|
6
|
56
|
-50
|
138.00
|
|
2026-03-31
|
164
|
8
|
156
|
140.00
|
|
2026-03-30
|
3
|
35
|
-32
|
139.50
|
|
2026-03-27
|
12
|
21
|
-9
|
146.50
|
|
2026-03-26
|
35
|
6
|
29
|
144.00
|
|
2026-03-25
|
52
|
12
|
40
|
152.50
|
|
2026-03-19
|
9
|
81
|
-72
|
150.00
|
|
2026-03-18
|
17
|
2
|
15
|
150.50
|
|
2026-03-12
|
257
|
126
|
131
|
154.50
|
|
2026-03-10
|
3
|
65
|
-62
|
140.00
|
|
2026-03-05
|
6
|
28
|
-22
|
140.00
|
|
2026-03-04
|
6
|
40
|
-34
|
138.00
|
|
2026-03-03
|
20
|
82
|
-62
|
144.50
|
|
2026-03-02
|
29
|
2
|
27
|
147.00
|
|
2026-02-23
|
3
|
17
|
-14
|
134.50
|
|
2026-02-11
|
5
|
54
|
-49
|
125.00
|
|
2026-02-09
|
4
|
1
|
3
|
127.50
|
|
2026-02-05
|
3
|
6
|
-3
|
126.00
|
|
2026-02-04
|
2
|
0
|
2
|
126.00
|
|
2026-02-03
|
0
|
5
|
-5
|
125.50
|
|
2026-01-30
|
8
|
2
|
6
|
124.50
|
|
2026-01-26
|
7
|
1
|
6
|
124.50
|
|
2026-01-23
|
5
|
9
|
-4
|
126.00
|
|
2026-01-21
|
11
|
24
|
-13
|
127.50
|
|
2026-01-20
|
11
|
1
|
10
|
117.00
|
|
2026-01-16
|
10
|
2
|
8
|
118.50
|
|
2026-01-09
|
14
|
0
|
14
|
112.00
|
|
2025-12-31
|
5
|
0
|
5
|
107.50
|
|
2025-12-30
|
3
|
0
|
3
|
109.00
|
|
2025-12-26
|
3
|
0
|
3
|
109.00
|
|
2025-12-24
|
11
|
2
|
9
|
109.00
|
|
2025-12-23
|
41
|
0
|
41
|
111.50
|
|
2025-12-19
|
7
|
3
|
4
|
103.50
|
|
2025-12-17
|
0
|
1
|
-1
|
99.20
|
|
2025-12-16
|
3
|
0
|
3
|
99.60
|
|
2025-12-15
|
0
|
5
|
-5
|
102.00
|
|
2025-12-12
|
1
|
6
|
-5
|
102.50
|
|
2025-12-11
|
10
|
6
|
4
|
102.00
|
|
2025-12-10
|
0
|
2
|
-2
|
99.50
|
|
2025-12-05
|
1
|
48
|
-47
|
97.00
|
|
2025-12-04
|
1
|
50
|
-49
|
99.10
|
|
2025-12-02
|
0
|
1
|
-1
|
101.00
|
|
2025-11-24
|
0
|
1
|
-1
|
99.20
|
|
2025-11-21
|
3
|
0
|
3
|
98.50
|
|
2025-11-19
|
4
|
47
|
-43
|
99.10
|
|
2025-11-18
|
2
|
32
|
-30
|
100.50
|
|
2025-11-17
|
4
|
0
|
4
|
103.00
|
|
2025-11-14
|
0
|
3
|
-3
|
107.50
|
|
2025-11-06
|
0
|
1
|
-1
|
108.50
|
|
2025-10-28
|
0
|
6
|
-6
|
108.00
|
|
2025-10-27
|
5
|
1
|
4
|
109.00
|
|
2025-10-23
|
1
|
18
|
-17
|
109.50
|
|
2025-10-22
|
18
|
6
|
12
|
111.00
|
|
2025-10-20
|
2
|
44
|
-42
|
116.50
|
|
2025-10-17
|
0
|
1
|
-1
|
119.00
|
|
2025-10-16
|
0
|
2
|
-2
|
121.00
|
|
2025-10-15
|
7
|
2
|
5
|
117.50
|
|
2025-10-13
|
6
|
0
|
6
|
119.50
|
|
2025-10-09
|
0
|
5
|
-5
|
123.50
|
|
2025-10-08
|
0
|
2
|
-2
|
125.00
|
|
2025-09-23
|
0
|
4
|
-4
|
132.00
|
|
2025-09-19
|
0
|
2
|
-2
|
129.00
|
|
2025-09-11
|
7
|
0
|
7
|
126.50
|
|
2025-09-10
|
3
|
0
|
3
|
128.50
|
|
2025-09-09
|
3
|
0
|
3
|
129.00
|
|
2025-09-02
|
5
|
0
|
5
|
125.00
|
|
2025-08-27
|
5
|
2
|
3
|
123.00
|
|
2025-08-22
|
8
|
0
|
8
|
121.50
|
|
2025-08-19
|
7
|
2
|
5
|
126.00
|
|
2025-08-15
|
6
|
2
|
4
|
120.00
|
|
2025-08-14
|
5
|
0
|
5
|
117.50
|
|
2025-08-13
|
26
|
3
|
23
|
116.00
|
|
2025-08-12
|
2
|
11
|
-9
|
114.50
|
|
2025-08-11
|
2
|
0
|
2
|
114.50
|
|
2025-08-08
|
8
|
2
|
6
|
114.50
|
|
2025-08-01
|
3
|
2
|
1
|
114.00
|
|
2025-07-31
|
6
|
1
|
5
|
114.00
|
|
2025-07-23
|
1
|
25
|
-24
|
115.00
|
|
2025-07-22
|
3
|
1
|
2
|
112.00
|
|
2025-07-18
|
5
|
0
|
5
|
114.50
|
|
2025-07-17
|
10
|
1
|
9
|
115.00
|
|
2025-07-15
|
17
|
3
|
14
|
113.50
|
|
2025-07-14
|
2
|
0
|
2
|
111.00
|
|
2025-07-10
|
15
|
0
|
15
|
111.00
|
|
2025-07-09
|
0
|
1
|
-1
|
111.50
|
|
2025-07-08
|
14
|
30
|
-16
|
112.50
|
|
2025-07-07
|
7
|
51
|
-44
|
112.50
|
|
2025-07-04
|
16
|
0
|
16
|
112.50
|
|
2025-07-02
|
3
|
0
|
3
|
114.00
|
|
2025-07-01
|
24
|
0
|
24
|
115.00
|
|
2025-06-30
|
2
|
0
|
2
|
113.50
|
|
2025-06-26
|
3
|
0
|
3
|
115.50
|
|
2025-06-25
|
0
|
40
|
-40
|
114.00
|
|
2025-06-24
|
2
|
0
|
2
|
111.50
|
|
2025-06-23
|
0
|
4
|
-4
|
108.00
|
|
2025-06-20
|
2
|
1
|
1
|
108.50
|
|
2025-06-19
|
0
|
2
|
-2
|
110.50
|
|
2025-06-18
|
1
|
0
|
1
|
111.50
|
|
2025-06-16
|
3
|
0
|
3
|
111.50
|
|
2025-06-13
|
3
|
1
|
2
|
111.00
|
|
2025-06-10
|
4
|
0
|
4
|
112.00
|
|
2025-05-21
|
3
|
0
|
3
|
113.00
|
|
2025-05-19
|
1
|
0
|
1
|
111.00
|
|
2025-05-12
|
2
|
0
|
2
|
108.00
|
|
2025-05-08
|
0
|
3
|
-3
|
105.50
|
|
2025-05-05
|
4
|
2
|
2
|
101.50
|
|
2025-04-28
|
3
|
0
|
3
|
102.50
|
|
2025-04-23
|
0
|
3
|
-3
|
99.90
|
|
2025-04-18
|
0
|
1
|
-1
|
102.00
|
|
2025-04-15
|
11
|
0
|
11
|
101.50
|
|
2025-04-08
|
23
|
47
|
-24
|
90.90
|
|
2025-04-01
|
2
|
5
|
-3
|
110.00
|
|
2025-03-21
|
1
|
4
|
-3
|
120.00
|
|
2025-03-14
|
0
|
2
|
-2
|
119.00
|
|
2025-03-11
|
4
|
2
|
2
|
119.00
|
|
2025-03-10
|
2
|
0
|
2
|
121.00
|
|
2025-03-04
|
1
|
3
|
-2
|
120.50
|
|
2025-03-03
|
0
|
21
|
-21
|
119.50
|
|
2025-02-27
|
30
|
1
|
29
|
120.50
|
|
2025-02-21
|
4
|
0
|
4
|
125.50
|
|
2025-02-14
|
0
|
3
|
-3
|
122.00
|
|
2025-02-10
|
3
|
0
|
3
|
120.50
|
|
2025-02-05
|
1
|
3
|
-2
|
123.00
|
|
2025-02-03
|
0
|
3
|
-3
|
121.00
|
|
2025-01-13
|
1
|
14
|
-13
|
119.00
|
|
2025-01-09
|
0
|
4
|
-4
|
122.00
|
|
2025-01-03
|
0
|
10
|
-10
|
129.00
|
|
2025-01-02
|
2
|
5
|
-3
|
129.00
|
|
2024-12-31
|
1
|
14
|
-13
|
129.50
|
|
2024-12-30
|
0
|
4
|
-4
|
129.00
|
|
2024-12-26
|
0
|
2
|
-2
|
131.00
|
|
2024-12-25
|
2
|
0
|
2
|
133.50
|
|
2024-12-24
|
2
|
0
|
2
|
131.00
|
|
2024-12-19
|
0
|
15
|
-15
|
132.00
|
|
2024-12-18
|
19
|
4
|
15
|
135.50
|
|
2024-12-17
|
0
|
5
|
-5
|
130.50
|
|
2024-12-09
|
25
|
11
|
14
|
142.50
|
|
2024-12-06
|
123
|
69
|
54
|
141.00
|
|
2024-12-02
|
2
|
0
|
2
|
132.50
|
|
2024-11-28
|
31
|
7
|
24
|
138.00
|
|
2024-11-27
|
18
|
68
|
-50
|
132.00
|
|
2024-11-26
|
4
|
18
|
-14
|
134.00
|
|
2024-11-25
|
17
|
1
|
16
|
123.50
|
|
2024-11-22
|
5
|
0
|
5
|
122.50
|
|
2024-11-21
|
0
|
2
|
-2
|
121.00
|
|
2024-11-20
|
3
|
1
|
2
|
120.50
|
|
2024-11-19
|
1
|
10
|
-9
|
122.00
|
|
2024-11-18
|
11
|
2
|
9
|
119.50
|
|
2024-11-11
|
0
|
3
|
-3
|
125.50
|
|
2024-11-08
|
52
|
4
|
48
|
127.00
|
|
2024-11-06
|
5
|
3
|
2
|
127.00
|
|
2024-11-01
|
1
|
3
|
-2
|
129.50
|
|
2024-10-29
|
0
|
6
|
-6
|
127.00
|
|
2024-10-28
|
3
|
29
|
-26
|
129.00
|
|
2024-10-25
|
7
|
0
|
7
|
133.00
|
|
2024-10-24
|
14
|
30
|
-16
|
132.50
|
|
2024-10-23
|
35
|
8
|
27
|
137.00
|
|
2024-10-18
|
25
|
2
|
23
|
126.00
|
|
2024-10-17
|
6
|
0
|
6
|
125.50
|
|
2024-10-16
|
2
|
5
|
-3
|
124.00
|
|
2024-10-08
|
0
|
34
|
-34
|
127.50
|
|
2024-10-04
|
0
|
3
|
-3
|
135.00
|
|
2024-10-01
|
21
|
3
|
18
|
136.50
|
|
2024-09-30
|
2
|
7
|
-5
|
137.00
|
|
2024-09-26
|
9
|
5
|
4
|
137.00
|
|
2024-09-24
|
4
|
26
|
-22
|
141.50
|
|
2024-09-20
|
14
|
7
|
7
|
141.50
|
|
2024-09-19
|
14
|
6
|
8
|
139.50
|
|
2024-09-13
|
6
|
3
|
3
|
129.00
|
|
2024-09-12
|
5
|
0
|
5
|
126.00
|
|
2024-09-09
|
0
|
7
|
-7
|
124.00
|
|
2024-09-05
|
3
|
2
|
1
|
122.50
|
|
2024-09-04
|
11
|
7
|
4
|
123.00
|
|
2024-09-02
|
11
|
4
|
7
|
131.00
|
|
2024-08-26
|
8
|
0
|
8
|
127.00
|
|
2024-08-21
|
4
|
2
|
2
|
122.00
|
|
2024-08-16
|
4
|
0
|
4
|
121.00
|
|
2024-08-15
|
4
|
1
|
3
|
120.00
|
|
2024-08-14
|
0
|
2
|
-2
|
121.00
|
|
2024-08-08
|
2
|
8
|
-6
|
115.50
|
|
2024-08-07
|
7
|
15
|
-8
|
118.50
|
|
2024-08-05
|
22
|
184
|
-162
|
112.50
|
|
2024-08-02
|
0
|
23
|
-23
|
125.00
|
|
2024-08-01
|
14
|
0
|
14
|
129.00
|
|
2024-07-30
|
3
|
31
|
-28
|
126.50
|
|
2024-07-29
|
29
|
249
|
-220
|
128.00
|
|
2024-07-26
|
4
|
82
|
-78
|
132.50
|
| 合計 | 3126 | 3598 | -472 | |
