| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
1
|
0
|
1
|
40.85
|
|
2026-07-02
|
2
|
0
|
2
|
40.80
|
|
2026-06-24
|
3
|
3
|
0
|
40.80
|
|
2026-06-12
|
1
|
3
|
-2
|
39.00
|
|
2026-05-29
|
1
|
0
|
1
|
35.60
|
|
2026-05-14
|
0
|
1
|
-1
|
39.05
|
|
2026-05-11
|
0
|
3
|
-3
|
39.45
|
|
2026-05-08
|
2
|
0
|
2
|
37.25
|
|
2026-05-06
|
2
|
1
|
1
|
37.80
|
|
2026-04-30
|
0
|
1
|
-1
|
37.85
|
|
2026-04-29
|
3
|
2
|
1
|
37.50
|
|
2026-04-23
|
1
|
0
|
1
|
38.45
|
|
2026-04-21
|
0
|
0
|
0
|
39.80
|
|
2026-04-17
|
2
|
1
|
1
|
39.75
|
|
2026-04-16
|
0
|
3
|
-3
|
40.65
|
|
2026-04-14
|
0
|
1
|
-1
|
40.60
|
|
2026-04-07
|
0
|
2
|
-2
|
40.50
|
|
2026-04-02
|
0
|
0
|
0
|
40.60
|
|
2026-04-01
|
0
|
1
|
-1
|
41.00
|
|
2026-03-30
|
0
|
1
|
-1
|
40.60
|
|
2026-03-27
|
0
|
0
|
0
|
41.10
|
|
2026-03-26
|
0
|
0
|
0
|
40.90
|
|
2026-03-25
|
1
|
1
|
0
|
40.60
|
|
2026-03-24
|
0
|
0
|
0
|
40.40
|
|
2026-03-16
|
1
|
0
|
1
|
40.70
|
|
2026-03-13
|
0
|
0
|
0
|
40.30
|
|
2026-03-12
|
0
|
2
|
-2
|
40.50
|
|
2026-03-11
|
1
|
0
|
1
|
40.40
|
|
2026-03-10
|
0
|
1
|
-1
|
40.05
|
|
2026-01-29
|
6
|
2
|
4
|
39.65
|
|
2026-01-13
|
0
|
3
|
-3
|
44.40
|
|
2025-12-30
|
1
|
2
|
-1
|
49.25
|
|
2025-12-23
|
4
|
1
|
3
|
49.60
|
|
2025-12-11
|
0
|
0
|
0
|
43.00
|
|
2025-12-05
|
1
|
5
|
-4
|
43.30
|
|
2025-12-04
|
1
|
0
|
1
|
42.00
|
|
2025-12-03
|
0
|
1
|
-1
|
42.00
|
|
2025-11-27
|
0
|
0
|
0
|
42.20
|
|
2025-11-26
|
0
|
2
|
-2
|
42.10
|
|
2025-11-17
|
0
|
0
|
0
|
38.95
|
|
2025-11-13
|
0
|
0
|
0
|
38.50
|
|
2025-10-28
|
0
|
2
|
-2
|
40.50
|
|
2025-10-27
|
2
|
0
|
2
|
40.95
|
|
2025-10-08
|
3
|
3
|
0
|
40.95
|
|
2025-09-25
|
0
|
1
|
-1
|
42.95
|
|
2025-09-24
|
1
|
0
|
1
|
43.15
|
|
2025-09-23
|
1
|
0
|
1
|
43.10
|
|
2025-09-10
|
0
|
2
|
-2
|
41.70
|
|
2025-09-09
|
0
|
2
|
-2
|
42.10
|
|
2025-08-27
|
0
|
3
|
-3
|
38.50
|
|
2025-08-21
|
1
|
0
|
1
|
37.45
|
|
2025-08-13
|
0
|
2
|
-2
|
38.30
|
|
2025-08-08
|
0
|
3
|
-3
|
38.30
|
|
2025-08-07
|
2
|
0
|
2
|
37.35
|
|
2025-08-05
|
0
|
1
|
-1
|
36.55
|
|
2025-07-22
|
0
|
9
|
-9
|
38.70
|
|
2025-07-17
|
7
|
0
|
7
|
41.60
|
|
2025-07-03
|
1
|
0
|
1
|
43.00
|
|
2025-06-19
|
0
|
1
|
-1
|
44.20
|
|
2025-06-18
|
1
|
0
|
1
|
44.80
|
|
2025-06-12
|
1
|
0
|
1
|
46.40
|
|
2025-06-11
|
0
|
1
|
-1
|
46.30
|
|
2025-06-10
|
0
|
2
|
-2
|
45.95
|
|
2025-06-09
|
1
|
0
|
1
|
45.60
|
|
2025-05-22
|
1
|
3
|
-2
|
49.15
|
|
2025-04-18
|
0
|
0
|
0
|
43.15
|
|
2025-04-08
|
0
|
3
|
-3
|
45.40
|
|
2025-04-02
|
0
|
1
|
-1
|
55.90
|
|
2025-03-11
|
9
|
1
|
8
|
64.10
|
|
2025-03-10
|
9
|
3
|
6
|
66.80
|
|
2025-03-04
|
2
|
0
|
2
|
72.20
|
|
2025-02-21
|
2
|
0
|
2
|
74.70
|
|
2025-02-19
|
0
|
2
|
-2
|
73.20
|
|
2025-02-18
|
2
|
1
|
1
|
73.80
|
|
2025-02-11
|
0
|
0
|
0
|
68.70
|
|
2025-01-20
|
0
|
1
|
-1
|
67.10
|
|
2025-01-16
|
1
|
0
|
1
|
68.80
|
|
2025-01-15
|
0
|
0
|
0
|
68.70
|
|
2025-01-13
|
1
|
3
|
-2
|
67.50
|
|
2025-01-02
|
1
|
0
|
1
|
69.80
|
|
2024-12-20
|
1
|
0
|
1
|
66.50
|
|
2024-12-19
|
1
|
2
|
-1
|
67.60
|
|
2024-12-18
|
0
|
5
|
-5
|
67.50
|
|
2024-12-11
|
7
|
0
|
7
|
72.50
|
|
2024-12-05
|
0
|
1
|
-1
|
71.00
|
|
2024-11-19
|
0
|
1
|
-1
|
66.60
|
|
2024-11-15
|
0
|
4
|
-4
|
66.20
|
|
2024-11-14
|
2
|
0
|
2
|
63.80
|
|
2024-11-11
|
0
|
2
|
-2
|
64.70
|
|
2024-11-05
|
0
|
1
|
-1
|
62.10
|
|
2024-11-04
|
3
|
1
|
2
|
61.70
|
|
2024-10-09
|
1
|
0
|
1
|
65.20
|
|
2024-10-08
|
0
|
2
|
-2
|
66.40
|
|
2024-08-12
|
14
|
5
|
9
|
91.80
|
|
2024-08-08
|
14
|
4
|
10
|
90.60
|
| 合計 | 126 | 121 | 5 | |
