| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
371
|
271
|
100
|
72.80
|
|
2026-07-20
|
245
|
195
|
50
|
66.20
|
|
2026-07-17
|
215
|
281
|
-66
|
60.20
|
|
2026-07-16
|
302
|
210
|
92
|
66.80
|
|
2026-07-15
|
36
|
18
|
18
|
60.80
|
|
2026-07-14
|
50
|
88
|
-38
|
55.30
|
|
2026-07-09
|
14
|
101
|
-87
|
56.60
|
|
2026-07-07
|
14
|
73
|
-59
|
59.10
|
|
2026-07-06
|
68
|
30
|
38
|
63.00
|
|
2026-07-03
|
66
|
48
|
18
|
63.70
|
|
2026-07-02
|
42
|
62
|
-20
|
61.30
|
|
2026-07-01
|
51
|
119
|
-68
|
60.10
|
|
2026-06-30
|
110
|
39
|
71
|
64.30
|
|
2026-06-25
|
18
|
43
|
-25
|
59.60
|
|
2026-06-24
|
83
|
47
|
36
|
62.60
|
|
2026-06-22
|
52
|
89
|
-37
|
62.80
|
|
2026-06-17
|
134
|
110
|
24
|
64.80
|
|
2026-06-11
|
212
|
120
|
92
|
60.20
|
|
2026-06-03
|
67
|
30
|
37
|
53.40
|
|
2026-05-27
|
306
|
1273
|
-967
|
43.15
|
|
2026-05-26
|
1073
|
34
|
1039
|
43.60
|
|
2026-05-18
|
32
|
13
|
19
|
38.40
|
|
2026-05-07
|
40
|
16
|
24
|
43.70
|
|
2026-04-27
|
12
|
30
|
-18
|
40.05
|
|
2026-04-23
|
61
|
30
|
31
|
43.90
|
|
2026-04-22
|
27
|
54
|
-27
|
44.75
|
|
2026-04-21
|
474
|
343
|
131
|
46.05
|
|
2026-04-20
|
259
|
74
|
185
|
45.25
|
|
2026-03-31
|
0
|
127
|
-127
|
27.30
|
|
2026-03-30
|
1
|
341
|
-340
|
28.05
|
|
2026-03-27
|
2
|
201
|
-199
|
29.00
|
|
2026-03-25
|
13
|
304
|
-291
|
29.70
|
|
2026-03-24
|
1
|
202
|
-201
|
28.50
|
|
2026-03-23
|
1
|
205
|
-204
|
28.35
|
|
2026-03-18
|
3
|
302
|
-299
|
31.90
|
|
2026-03-17
|
2
|
301
|
-299
|
31.95
|
|
2026-03-16
|
5
|
258
|
-253
|
32.15
|
|
2026-03-13
|
16
|
328
|
-312
|
33.80
|
|
2026-03-12
|
14
|
309
|
-295
|
33.10
|
|
2026-03-11
|
0
|
302
|
-302
|
32.50
|
|
2026-03-10
|
4
|
304
|
-300
|
31.40
|
|
2026-03-05
|
4
|
143
|
-139
|
32.60
|
|
2026-03-04
|
72
|
6
|
66
|
31.85
|
|
2026-03-03
|
38
|
9
|
29
|
34.80
|
|
2026-02-26
|
106
|
68
|
38
|
36.15
|
|
2026-02-25
|
7
|
27
|
-20
|
35.25
|
|
2026-02-11
|
11
|
323
|
-312
|
33.10
|
|
2026-02-09
|
15
|
354
|
-339
|
32.25
|
|
2026-02-06
|
2
|
510
|
-508
|
32.25
|
|
2026-02-05
|
33
|
86
|
-53
|
33.90
|
|
2026-02-04
|
7
|
908
|
-901
|
35.70
|
|
2026-02-03
|
18
|
526
|
-508
|
35.15
|
|
2026-01-30
|
18
|
57
|
-39
|
37.25
|
|
2026-01-28
|
98
|
49
|
49
|
42.80
|
|
2026-01-23
|
561
|
843
|
-282
|
46.20
|
|
2026-01-22
|
475
|
177
|
298
|
51.30
|
|
2026-01-21
|
352
|
243
|
109
|
46.70
|
|
2026-01-20
|
54
|
132
|
-78
|
43.20
|
|
2025-12-24
|
52
|
13
|
39
|
38.90
|
|
2025-12-23
|
249
|
182
|
67
|
38.95
|
|
2025-12-22
|
110
|
61
|
49
|
38.50
|
|
2025-12-16
|
32
|
73
|
-41
|
36.90
|
|
2025-12-03
|
970
|
1257
|
-287
|
39.20
|
|
2025-12-02
|
1022
|
532
|
490
|
38.80
|
|
2025-11-26
|
514
|
408
|
106
|
28.20
|
|
2025-11-03
|
1
|
48
|
-47
|
25.20
|
|
2025-10-30
|
5
|
0
|
5
|
21.65
|
|
2025-10-16
|
20
|
0
|
20
|
22.85
|
|
2025-07-30
|
0
|
0
|
0
|
19.35
|
|
2025-07-28
|
0
|
0
|
0
|
19.25
|
|
2025-06-26
|
0
|
0
|
0
|
19.70
|
|
2025-06-10
|
1
|
26
|
-25
|
19.00
|
|
2025-06-06
|
0
|
0
|
0
|
19.90
|
|
2025-05-26
|
26
|
0
|
26
|
20.00
|
|
2025-05-20
|
0
|
1
|
-1
|
20.00
|
|
2025-05-09
|
0
|
6
|
-6
|
20.15
|
|
2025-04-01
|
0
|
6
|
-6
|
20.10
|
|
2025-03-13
|
0
|
0
|
0
|
19.90
|
|
2025-03-10
|
1
|
0
|
1
|
19.70
|
|
2025-03-06
|
2
|
0
|
2
|
19.75
|
|
2025-02-18
|
0
|
2
|
-2
|
20.25
|
|
2025-02-14
|
0
|
2
|
-2
|
20.35
|
|
2025-01-21
|
0
|
6
|
-6
|
19.80
|
|
2025-01-15
|
0
|
15
|
-15
|
19.60
|
|
2025-01-14
|
1
|
0
|
1
|
19.70
|
|
2025-01-13
|
1
|
0
|
1
|
19.60
|
|
2025-01-09
|
0
|
5
|
-5
|
20.15
|
|
2025-01-08
|
11
|
3
|
8
|
20.55
|
|
2025-01-07
|
8
|
0
|
8
|
20.40
|
|
2024-12-26
|
0
|
2
|
-2
|
20.55
|
|
2024-12-23
|
3
|
1
|
2
|
20.50
|
|
2024-12-18
|
0
|
21
|
-21
|
19.15
|
|
2024-12-17
|
2
|
0
|
2
|
19.05
|
|
2024-11-25
|
1
|
0
|
1
|
20.40
|
|
2024-11-20
|
0
|
13
|
-13
|
20.05
|
|
2024-11-19
|
0
|
5
|
-5
|
20.20
|
|
2024-11-04
|
1
|
0
|
1
|
20.75
|
|
2024-09-25
|
8
|
51
|
-43
|
23.00
|
|
2024-09-19
|
124
|
69
|
55
|
24.40
|
|
2024-09-06
|
0
|
3
|
-3
|
20.65
|
|
2024-09-05
|
4
|
1
|
3
|
20.60
|
|
2024-08-15
|
0
|
2
|
-2
|
19.30
|
|
2024-08-09
|
3
|
0
|
3
|
19.75
|
| 合計 | 9539 | 14600 | -5061 | |
