| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
5
|
10
|
-5
|
50.30
|
|
2026-07-21
|
0
|
8
|
-8
|
49.25
|
|
2026-07-20
|
12
|
40
|
-28
|
47.25
|
|
2026-07-17
|
44
|
1
|
43
|
48.40
|
|
2026-07-14
|
47
|
32
|
15
|
54.10
|
|
2026-07-13
|
4
|
26
|
-22
|
55.50
|
|
2026-07-01
|
0
|
22
|
-22
|
55.30
|
|
2026-06-26
|
21
|
1
|
20
|
54.20
|
|
2026-06-01
|
12
|
1
|
11
|
51.90
|
|
2026-05-29
|
26
|
7
|
19
|
52.80
|
|
2026-04-16
|
4
|
0
|
4
|
42.20
|
|
2026-04-08
|
4
|
1
|
3
|
40.00
|
|
2026-04-02
|
3
|
0
|
3
|
39.10
|
|
2026-03-30
|
2
|
0
|
2
|
39.90
|
|
2026-03-27
|
0
|
6
|
-6
|
40.90
|
|
2026-03-24
|
0
|
4
|
-4
|
40.70
|
|
2026-01-09
|
0
|
4
|
-4
|
36.15
|
|
2025-12-29
|
5
|
0
|
5
|
35.30
|
|
2025-12-26
|
0
|
4
|
-4
|
35.00
|
|
2025-12-19
|
4
|
0
|
4
|
35.55
|
|
2025-12-18
|
2
|
0
|
2
|
35.55
|
|
2025-12-12
|
1
|
3
|
-2
|
36.50
|
|
2025-12-11
|
1
|
2
|
-1
|
36.30
|
|
2025-12-09
|
6
|
2
|
4
|
36.25
|
|
2025-12-08
|
0
|
5
|
-5
|
36.30
|
|
2025-12-05
|
5
|
3
|
2
|
35.90
|
|
2025-12-04
|
0
|
7
|
-7
|
36.50
|
|
2025-11-25
|
0
|
2
|
-2
|
35.10
|
|
2025-11-24
|
2
|
0
|
2
|
34.40
|
|
2025-11-21
|
0
|
19
|
-19
|
34.50
|
|
2025-11-17
|
3
|
1
|
2
|
36.75
|
|
2025-11-14
|
1
|
4
|
-3
|
37.40
|
|
2025-11-13
|
2
|
1
|
1
|
37.80
|
|
2025-11-12
|
1
|
9
|
-8
|
37.75
|
|
2025-11-11
|
0
|
3
|
-3
|
37.20
|
|
2025-11-10
|
1
|
7
|
-6
|
37.10
|
|
2025-11-06
|
0
|
3
|
-3
|
37.95
|
|
2025-11-05
|
0
|
7
|
-7
|
37.65
|
|
2025-10-28
|
4
|
0
|
4
|
39.55
|
|
2025-10-27
|
8
|
1
|
7
|
39.80
|
|
2025-10-17
|
0
|
2
|
-2
|
39.70
|
|
2025-10-16
|
0
|
4
|
-4
|
39.20
|
|
2025-10-13
|
2
|
0
|
2
|
39.00
|
|
2025-09-30
|
2
|
4
|
-2
|
40.75
|
|
2025-09-26
|
0
|
5
|
-5
|
40.30
|
|
2025-09-25
|
5
|
0
|
5
|
42.00
|
|
2025-09-24
|
3
|
0
|
3
|
42.40
|
|
2025-09-23
|
1
|
5
|
-4
|
42.55
|
|
2025-09-19
|
18
|
4
|
14
|
44.00
|
|
2025-09-17
|
3
|
24
|
-21
|
45.70
|
|
2025-09-09
|
6
|
0
|
6
|
40.70
|
|
2025-09-01
|
3
|
1
|
2
|
41.35
|
|
2025-08-28
|
1
|
0
|
1
|
41.75
|
|
2025-08-21
|
2
|
13
|
-11
|
41.95
|
|
2025-08-15
|
12
|
2
|
10
|
39.20
|
|
2025-08-08
|
0
|
2
|
-2
|
39.00
|
|
2025-08-05
|
0
|
2
|
-2
|
38.55
|
|
2025-08-01
|
0
|
2
|
-2
|
38.70
|
|
2025-07-28
|
1
|
0
|
1
|
39.15
|
|
2025-07-03
|
3
|
1
|
2
|
40.35
|
|
2025-07-01
|
4
|
1
|
3
|
40.10
|
|
2025-06-27
|
2
|
0
|
2
|
41.00
|
|
2025-06-23
|
0
|
2
|
-2
|
40.60
|
|
2025-06-19
|
0
|
2
|
-2
|
41.65
|
|
2025-06-17
|
2
|
0
|
2
|
42.50
|
|
2025-06-16
|
3
|
0
|
3
|
42.40
|
|
2025-06-10
|
4
|
0
|
4
|
42.95
|
|
2025-06-09
|
0
|
3
|
-3
|
42.55
|
|
2025-06-05
|
0
|
3
|
-3
|
42.60
|
|
2025-06-02
|
1
|
3
|
-2
|
40.80
|
|
2025-05-29
|
0
|
1
|
-1
|
42.15
|
|
2025-05-28
|
0
|
2
|
-2
|
42.10
|
|
2025-05-27
|
1
|
4
|
-3
|
42.50
|
|
2025-05-26
|
2
|
5
|
-3
|
43.30
|
|
2025-05-15
|
0
|
7
|
-7
|
43.70
|
|
2025-05-14
|
8
|
2
|
6
|
44.25
|
|
2025-05-09
|
8
|
0
|
8
|
42.20
|
|
2025-05-08
|
6
|
0
|
6
|
41.40
|
|
2025-05-07
|
2
|
0
|
2
|
40.80
|
|
2025-05-06
|
1
|
3
|
-2
|
41.00
|
|
2025-04-28
|
3
|
0
|
3
|
41.50
|
|
2025-04-22
|
7
|
60
|
-53
|
38.70
|
|
2025-04-21
|
2
|
0
|
2
|
39.15
|
|
2025-04-16
|
1
|
0
|
1
|
41.20
|
|
2025-04-11
|
3
|
13
|
-10
|
40.50
|
|
2025-04-08
|
25
|
6
|
19
|
38.20
|
|
2025-04-02
|
0
|
2
|
-2
|
47.10
|
|
2025-04-01
|
1
|
9
|
-8
|
46.85
|
|
2025-03-24
|
4
|
2
|
2
|
50.80
|
|
2025-03-20
|
8
|
2
|
6
|
51.70
|
|
2025-03-19
|
4
|
0
|
4
|
51.00
|
|
2025-03-13
|
0
|
4
|
-4
|
50.30
|
|
2025-03-12
|
1
|
24
|
-23
|
51.20
|
|
2025-02-25
|
0
|
8
|
-8
|
54.10
|
|
2025-02-24
|
2
|
5
|
-3
|
54.30
|
|
2025-02-17
|
5
|
2
|
3
|
54.10
|
|
2025-02-11
|
2
|
4
|
-2
|
52.70
|
|
2025-02-06
|
3
|
0
|
3
|
54.10
|
|
2025-02-05
|
3
|
0
|
3
|
53.50
|
|
2025-01-22
|
0
|
4
|
-4
|
52.50
|
|
2025-01-21
|
55
|
0
|
55
|
52.40
|
|
2025-01-15
|
67
|
0
|
67
|
51.10
|
|
2025-01-09
|
3
|
16
|
-13
|
55.40
|
|
2025-01-08
|
6
|
0
|
6
|
53.50
|
|
2025-01-07
|
5
|
1
|
4
|
53.50
|
|
2024-12-17
|
0
|
10
|
-10
|
52.90
|
|
2024-12-16
|
6
|
2
|
4
|
50.70
|
|
2024-12-11
|
8
|
3
|
5
|
52.60
|
|
2024-12-05
|
1
|
13
|
-12
|
54.40
|
|
2024-11-26
|
0
|
2
|
-2
|
51.70
|
|
2024-11-18
|
0
|
24
|
-24
|
50.30
|
|
2024-11-13
|
0
|
7
|
-7
|
51.80
|
|
2024-11-07
|
0
|
9
|
-9
|
55.40
|
|
2024-11-05
|
3
|
0
|
3
|
54.30
|
|
2024-10-29
|
10
|
1
|
9
|
55.30
|
|
2024-10-28
|
9
|
1
|
8
|
55.60
|
|
2024-10-24
|
35
|
72
|
-37
|
59.00
|
|
2024-10-23
|
0
|
4
|
-4
|
54.40
|
|
2024-10-22
|
5
|
1
|
4
|
54.60
|
|
2024-10-18
|
14
|
0
|
14
|
52.70
|
|
2024-10-17
|
9
|
3
|
6
|
53.30
|
|
2024-10-11
|
0
|
7
|
-7
|
53.90
|
|
2024-10-07
|
13
|
3
|
10
|
57.20
|
|
2024-09-26
|
46
|
10
|
36
|
58.50
|
|
2024-09-13
|
2
|
8
|
-6
|
51.60
|
|
2024-09-12
|
9
|
0
|
9
|
51.00
|
|
2024-09-11
|
4
|
25
|
-21
|
50.40
|
|
2024-09-10
|
16
|
0
|
16
|
50.30
|
|
2024-09-09
|
1
|
14
|
-13
|
52.90
|
|
2024-09-06
|
7
|
0
|
7
|
52.90
|
|
2024-09-04
|
5
|
0
|
5
|
52.50
|
|
2024-08-27
|
5
|
2
|
3
|
55.60
|
|
2024-08-14
|
2
|
7
|
-5
|
55.00
|
|
2024-08-12
|
2
|
14
|
-12
|
54.70
|
|
2024-08-07
|
2
|
8
|
-6
|
52.90
|
|
2024-08-02
|
9
|
35
|
-26
|
56.50
|
|
2024-07-30
|
17
|
4
|
13
|
56.90
|
| 合計 | 786 | 806 | -20 | |
