| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
3
|
1
|
2
|
151.00
|
|
2026-07-21
|
0
|
2
|
-2
|
148.50
|
|
2026-07-17
|
6
|
2
|
4
|
144.50
|
|
2026-07-08
|
0
|
3
|
-3
|
161.50
|
|
2026-07-07
|
2
|
0
|
2
|
162.50
|
|
2026-06-30
|
2
|
1
|
1
|
168.50
|
|
2026-06-25
|
5
|
1
|
4
|
175.00
|
|
2026-06-24
|
1
|
5
|
-4
|
179.50
|
|
2026-06-18
|
3
|
0
|
3
|
166.00
|
|
2026-06-08
|
1
|
5
|
-4
|
154.00
|
|
2026-06-03
|
0
|
14
|
-14
|
169.00
|
|
2026-05-26
|
5
|
10
|
-5
|
185.50
|
|
2026-05-21
|
23
|
5
|
18
|
177.00
|
|
2026-05-20
|
5
|
27
|
-22
|
172.00
|
|
2026-05-18
|
7
|
3
|
4
|
163.00
|
|
2026-05-15
|
1
|
19
|
-18
|
161.00
|
|
2026-05-14
|
7
|
0
|
7
|
164.00
|
|
2026-05-13
|
1
|
6
|
-5
|
162.50
|
|
2026-05-12
|
0
|
11
|
-11
|
166.50
|
|
2026-05-11
|
20
|
2
|
18
|
168.00
|
|
2026-05-06
|
10
|
1
|
9
|
164.50
|
|
2026-04-30
|
7
|
1
|
6
|
163.50
|
|
2026-04-27
|
0
|
8
|
-8
|
158.50
|
|
2026-04-24
|
2
|
11
|
-9
|
165.50
|
|
2026-04-22
|
22
|
2
|
20
|
167.50
|
|
2026-04-21
|
4
|
0
|
4
|
153.50
|
|
2026-04-17
|
14
|
7
|
7
|
153.50
|
|
2026-04-15
|
7
|
2
|
5
|
140.00
|
|
2026-04-13
|
0
|
5
|
-5
|
140.50
|
|
2026-03-26
|
5
|
0
|
5
|
130.00
|
|
2026-03-19
|
0
|
4
|
-4
|
129.00
|
|
2026-03-18
|
0
|
6
|
-6
|
130.50
|
|
2026-02-11
|
0
|
3
|
-3
|
123.00
|
|
2026-02-04
|
2
|
0
|
2
|
121.00
|
|
2026-01-28
|
10
|
0
|
10
|
125.00
|
|
2026-01-27
|
1
|
3
|
-2
|
125.00
|
|
2026-01-15
|
3
|
0
|
3
|
119.00
|
|
2025-12-23
|
1
|
0
|
1
|
113.50
|
|
2025-12-15
|
1
|
2
|
-1
|
113.00
|
|
2025-12-04
|
0
|
7
|
-7
|
117.50
|
|
2025-11-19
|
0
|
2
|
-2
|
120.50
|
|
2025-10-31
|
2
|
8
|
-6
|
135.50
|
|
2025-10-23
|
0
|
1
|
-1
|
135.50
|
|
2025-10-21
|
9
|
0
|
9
|
137.00
|
|
2025-10-13
|
0
|
3
|
-3
|
130.00
|
|
2025-09-25
|
0
|
1
|
-1
|
126.00
|
|
2025-09-10
|
0
|
2
|
-2
|
124.00
|
|
2025-09-02
|
0
|
2
|
-2
|
131.00
|
|
2025-08-28
|
4
|
0
|
4
|
136.50
|
|
2025-08-21
|
9
|
0
|
9
|
137.00
|
|
2025-08-19
|
2
|
0
|
2
|
133.50
|
|
2025-08-18
|
0
|
12
|
-12
|
136.50
|
|
2025-08-08
|
8
|
3
|
5
|
131.00
|
|
2025-07-23
|
0
|
2
|
-2
|
125.00
|
|
2025-07-18
|
2
|
0
|
2
|
123.50
|
|
2025-07-07
|
1
|
0
|
1
|
122.00
|
|
2025-07-04
|
0
|
3
|
-3
|
124.00
|
|
2025-07-03
|
0
|
19
|
-19
|
126.50
|
|
2025-07-01
|
15
|
1
|
14
|
135.50
|
|
2025-06-27
|
7
|
0
|
7
|
135.50
|
|
2025-06-20
|
3
|
7
|
-4
|
131.00
|
|
2025-06-18
|
9
|
3
|
6
|
134.50
|
|
2025-06-11
|
3
|
0
|
3
|
133.00
|
|
2025-06-03
|
2
|
0
|
2
|
125.50
|
|
2025-04-18
|
0
|
2
|
-2
|
124.50
|
|
2025-04-10
|
0
|
3
|
-3
|
117.00
|
|
2025-03-25
|
2
|
5
|
-3
|
|
|
2025-03-14
|
0
|
2
|
-2
|
155.00
|
|
2025-03-04
|
3
|
0
|
3
|
160.00
|
|
2025-02-26
|
0
|
1
|
-1
|
158.00
|
|
2025-02-11
|
0
|
3
|
-3
|
155.50
|
|
2025-02-10
|
4
|
0
|
4
|
157.50
|
|
2025-01-16
|
3
|
0
|
3
|
145.00
|
|
2025-01-08
|
1
|
3
|
-2
|
152.50
|
|
2025-01-06
|
1
|
4
|
-3
|
147.00
|
|
2024-12-25
|
0
|
6
|
-6
|
153.00
|
|
2024-12-18
|
3
|
2
|
1
|
153.00
|
|
2024-12-12
|
0
|
10
|
-10
|
154.00
|
|
2024-12-11
|
2
|
0
|
2
|
156.00
|
|
2024-12-04
|
9
|
2
|
7
|
161.50
|
|
2024-11-28
|
3
|
11
|
-8
|
150.00
|
|
2024-11-18
|
2
|
9
|
-7
|
150.00
|
|
2024-11-13
|
2
|
16
|
-14
|
159.50
|
|
2024-11-05
|
11
|
0
|
11
|
165.50
|
|
2024-11-04
|
8
|
15
|
-7
|
165.00
|
|
2024-11-01
|
0
|
25
|
-25
|
170.00
|
|
2024-10-28
|
0
|
10
|
-10
|
175.50
|
|
2024-10-25
|
3
|
26
|
-23
|
178.00
|
|
2024-10-23
|
34
|
22
|
12
|
188.00
|
|
2024-10-22
|
7
|
0
|
7
|
191.50
|
|
2024-10-17
|
28
|
12
|
16
|
190.50
|
|
2024-09-30
|
5
|
40
|
-35
|
178.50
|
|
2024-09-25
|
58
|
34
|
24
|
190.50
|
|
2024-09-18
|
1
|
12
|
-11
|
162.50
|
|
2024-09-11
|
6
|
2
|
4
|
158.00
|
|
2024-09-06
|
20
|
2
|
18
|
167.00
|
|
2024-09-04
|
8
|
1
|
7
|
157.00
|
|
2024-09-02
|
6
|
0
|
6
|
167.00
|
|
2024-08-26
|
8
|
0
|
8
|
165.00
|
|
2024-08-22
|
3
|
46
|
-43
|
169.00
|
|
2024-08-19
|
130
|
19
|
111
|
169.50
|
|
2024-08-16
|
41
|
6
|
35
|
164.50
|
|
2024-08-09
|
34
|
7
|
27
|
151.00
|
|
2024-08-02
|
7
|
21
|
-14
|
158.00
|
|
2024-07-31
|
124
|
0
|
124
|
163.00
|
|
2024-07-30
|
39
|
0
|
39
|
163.50
|
| 合計 | 873 | 627 | 246 | |
