| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
0
|
2
|
-2
|
31.50
|
|
2026-07-20
|
1
|
0
|
1
|
31.10
|
|
2026-07-16
|
2
|
0
|
2
|
33.10
|
|
2026-07-15
|
17
|
15
|
2
|
33.10
|
|
2026-07-14
|
8
|
4
|
4
|
32.80
|
|
2026-07-09
|
6
|
4
|
2
|
34.10
|
|
2026-06-18
|
1
|
7
|
-6
|
37.75
|
|
2026-06-17
|
8
|
3
|
5
|
37.80
|
|
2026-06-16
|
2
|
6
|
-4
|
37.80
|
|
2026-06-09
|
2
|
4
|
-2
|
38.10
|
|
2026-06-04
|
4
|
8
|
-4
|
39.45
|
|
2026-06-01
|
3
|
16
|
-13
|
38.65
|
|
2026-05-21
|
8
|
0
|
8
|
38.25
|
|
2026-05-18
|
6
|
2
|
4
|
38.00
|
|
2026-05-15
|
12
|
0
|
12
|
38.45
|
|
2026-05-14
|
1
|
11
|
-10
|
39.00
|
|
2026-05-08
|
13
|
1
|
12
|
42.00
|
|
2026-04-14
|
0
|
7
|
-7
|
39.05
|
|
2026-03-27
|
1
|
56
|
-55
|
38.20
|
|
2026-03-26
|
96
|
53
|
43
|
39.00
|
|
2026-03-11
|
20
|
0
|
20
|
34.70
|
|
2026-03-09
|
1
|
6
|
-5
|
35.20
|
|
2026-03-05
|
0
|
2
|
-2
|
37.10
|
|
2026-02-09
|
0
|
3
|
-3
|
37.55
|
|
2026-02-03
|
8
|
0
|
8
|
37.65
|
|
2026-01-21
|
1
|
6
|
-5
|
39.40
|
|
2026-01-19
|
3
|
0
|
3
|
39.65
|
|
2026-01-15
|
3
|
0
|
3
|
39.15
|
|
2026-01-09
|
3
|
7
|
-4
|
38.35
|
|
2026-01-02
|
8
|
81
|
-73
|
43.05
|
|
2025-12-31
|
81
|
15
|
66
|
43.55
|
|
2025-11-19
|
11
|
0
|
11
|
37.40
|
|
2025-11-18
|
6
|
0
|
6
|
37.40
|
|
2025-11-17
|
2
|
0
|
2
|
38.35
|
|
2025-11-06
|
2
|
0
|
2
|
40.00
|
|
2025-11-05
|
0
|
14
|
-14
|
39.60
|
|
2025-11-04
|
9
|
1
|
8
|
39.95
|
|
2025-10-16
|
0
|
6
|
-6
|
42.30
|
|
2025-10-13
|
5
|
12
|
-7
|
41.20
|
|
2025-10-01
|
13
|
0
|
13
|
41.90
|
|
2025-09-26
|
20
|
7
|
13
|
42.10
|
|
2025-09-18
|
136
|
0
|
136
|
46.10
|
|
2025-09-16
|
8
|
1
|
7
|
45.00
|
|
2025-09-11
|
13
|
0
|
13
|
45.40
|
|
2025-09-05
|
11
|
1
|
10
|
46.35
|
|
2025-08-13
|
31
|
3
|
28
|
45.55
|
|
2025-07-31
|
14
|
97
|
-83
|
47.50
|
|
2025-07-22
|
0
|
11
|
-11
|
46.00
|
|
2025-07-14
|
9
|
1
|
8
|
44.20
|
|
2025-07-11
|
22
|
0
|
22
|
45.00
|
|
2025-07-10
|
5
|
73
|
-68
|
47.70
|
|
2025-07-07
|
26
|
12
|
14
|
45.50
|
|
2025-06-24
|
8
|
52
|
-44
|
49.10
|
|
2025-06-10
|
8
|
1
|
7
|
43.95
|
|
2025-06-09
|
7
|
0
|
7
|
43.25
|
|
2025-06-03
|
1
|
21
|
-20
|
44.20
|
|
2025-05-23
|
6
|
34
|
-28
|
46.05
|
|
2025-05-21
|
42
|
18
|
24
|
46.90
|
|
2025-05-20
|
19
|
58
|
-39
|
47.50
|
|
2025-05-19
|
1
|
15
|
-14
|
44.10
|
|
2025-05-07
|
35
|
12
|
23
|
42.15
|
|
2025-05-05
|
4
|
50
|
-46
|
41.20
|
|
2025-04-29
|
64
|
33
|
31
|
47.05
|
|
2025-04-28
|
31
|
55
|
-24
|
45.65
|
|
2025-04-25
|
36
|
8
|
28
|
42.00
|
|
2025-04-14
|
125
|
19
|
106
|
36.55
|
|
2025-04-10
|
48
|
1
|
47
|
37.50
|
|
2025-04-08
|
39
|
7
|
32
|
37.85
|
|
2025-04-01
|
115
|
64
|
51
|
47.60
|
|
2025-03-27
|
126
|
277
|
-151
|
49.65
|
|
2025-03-21
|
0
|
5
|
-5
|
44.00
|
|
2025-03-18
|
0
|
6
|
-6
|
42.10
|
|
2025-03-12
|
11
|
0
|
11
|
41.50
|
|
2025-03-03
|
5
|
1
|
4
|
43.80
|
|
2025-02-24
|
3
|
0
|
3
|
46.50
|
|
2025-02-19
|
6
|
1
|
5
|
47.05
|
|
2025-02-18
|
5
|
0
|
5
|
46.95
|
|
2025-02-14
|
18
|
0
|
18
|
46.60
|
|
2025-02-05
|
8
|
0
|
8
|
44.95
|
|
2025-02-04
|
0
|
19
|
-19
|
44.95
|
|
2025-01-16
|
38
|
90
|
-52
|
49.65
|
|
2025-01-08
|
44
|
0
|
44
|
44.10
|
|
2025-01-07
|
91
|
15
|
76
|
44.20
|
|
2025-01-06
|
72
|
1
|
71
|
46.05
|
|
2024-12-12
|
5
|
29
|
-24
|
50.60
|
|
2024-12-11
|
79
|
29
|
50
|
50.30
|
|
2024-12-02
|
274
|
345
|
-71
|
51.50
|
|
2024-11-29
|
31
|
112
|
-81
|
52.00
|
|
2024-11-22
|
1
|
0
|
1
|
40.35
|
|
2024-11-21
|
4
|
1
|
3
|
40.15
|
|
2024-11-18
|
3
|
0
|
3
|
39.90
|
|
2024-11-15
|
3
|
5
|
-2
|
40.30
|
|
2024-11-14
|
1
|
11
|
-10
|
40.20
|
|
2024-11-13
|
3
|
5
|
-2
|
40.60
|
|
2024-11-12
|
13
|
0
|
13
|
40.40
|
|
2024-11-11
|
1
|
1
|
0
|
40.80
|
|
2024-11-08
|
1
|
1
|
0
|
41.10
|
|
2024-11-07
|
11
|
4
|
7
|
41.30
|
|
2024-11-06
|
6
|
2
|
4
|
41.30
|
|
2024-11-05
|
3
|
0
|
3
|
41.50
|
|
2024-10-29
|
1
|
4
|
-3
|
41.70
|
|
2024-10-28
|
0
|
6
|
-6
|
41.60
|
|
2024-10-24
|
0
|
7
|
-7
|
41.80
|
|
2024-10-18
|
6
|
4
|
2
|
42.15
|
|
2024-10-17
|
2
|
1
|
1
|
42.45
|
|
2024-10-16
|
1
|
5
|
-4
|
42.25
|
|
2024-10-14
|
0
|
4
|
-4
|
43.10
|
|
2024-10-11
|
0
|
2
|
-2
|
43.20
|
|
2024-10-08
|
1
|
2
|
-1
|
42.80
|
|
2024-10-04
|
4
|
1
|
3
|
43.35
|
|
2024-10-01
|
0
|
2
|
-2
|
43.85
|
|
2024-09-30
|
5
|
1
|
4
|
43.95
|
|
2024-09-27
|
3
|
0
|
3
|
44.40
|
|
2024-09-26
|
2
|
6
|
-4
|
44.20
|
|
2024-09-25
|
7
|
0
|
7
|
44.30
|
|
2024-09-24
|
1
|
4
|
-3
|
44.50
|
|
2024-09-20
|
4
|
0
|
4
|
44.95
|
|
2024-09-18
|
4
|
1
|
3
|
44.95
|
|
2024-09-09
|
2
|
9
|
-7
|
40.90
|
|
2024-09-04
|
0
|
2
|
-2
|
41.25
|
|
2024-09-02
|
1
|
0
|
1
|
42.55
|
|
2024-08-29
|
0
|
1
|
-1
|
42.80
|
|
2024-08-27
|
1
|
1
|
0
|
43.25
|
|
2024-08-22
|
0
|
2
|
-2
|
42.35
|
|
2024-08-19
|
0
|
1
|
-1
|
41.00
|
|
2024-08-15
|
0
|
1
|
-1
|
40.70
|
|
2024-08-14
|
3
|
13
|
-10
|
40.50
|
|
2024-08-09
|
14
|
7
|
7
|
40.15
|
|
2024-08-08
|
11
|
3
|
8
|
40.10
|
|
2024-08-06
|
21
|
4
|
17
|
40.75
|
|
2024-08-05
|
16
|
24
|
-8
|
42.00
|
|
2024-07-30
|
3
|
1
|
2
|
47.85
|
|
2024-07-29
|
4
|
0
|
4
|
47.45
|
|
2024-07-26
|
8
|
5
|
3
|
47.70
|
|
2024-07-23
|
23
|
7
|
16
|
47.70
|
| 合計 | 2265 | 2097 | 168 | |
