| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
10
|
17
|
-7
|
92.50
|
|
2026-07-16
|
11
|
47
|
-36
|
99.20
|
|
2026-07-15
|
0
|
18
|
-18
|
90.40
|
|
2026-07-14
|
7
|
1
|
6
|
89.30
|
|
2026-07-13
|
1
|
13
|
-12
|
88.80
|
|
2026-07-09
|
5
|
3
|
2
|
86.50
|
|
2026-07-08
|
2
|
0
|
2
|
86.10
|
|
2026-07-06
|
2
|
0
|
2
|
86.90
|
|
2026-07-01
|
3
|
0
|
3
|
85.80
|
|
2026-06-24
|
2
|
0
|
2
|
85.60
|
|
2026-06-23
|
12
|
1
|
11
|
85.40
|
|
2026-06-17
|
3
|
1
|
2
|
86.60
|
|
2026-06-16
|
7
|
2
|
5
|
87.40
|
|
2026-06-15
|
4
|
17
|
-13
|
88.00
|
|
2026-06-09
|
1
|
16
|
-15
|
84.40
|
|
2026-05-29
|
6
|
1
|
5
|
83.40
|
|
2026-05-27
|
9
|
0
|
9
|
82.30
|
|
2026-05-19
|
4
|
0
|
4
|
82.70
|
|
2026-05-14
|
1
|
7
|
-6
|
83.40
|
|
2026-05-11
|
1
|
2
|
-1
|
80.80
|
|
2026-05-08
|
0
|
4
|
-4
|
80.90
|
|
2026-05-05
|
0
|
4
|
-4
|
80.70
|
|
2026-04-30
|
5
|
1
|
4
|
80.80
|
|
2026-04-23
|
8
|
1
|
7
|
83.40
|
|
2026-04-22
|
0
|
5
|
-5
|
84.70
|
|
2026-04-20
|
3
|
0
|
3
|
84.30
|
|
2026-04-17
|
5
|
0
|
5
|
84.40
|
|
2026-04-15
|
4
|
10
|
-6
|
84.70
|
|
2026-04-14
|
10
|
13
|
-3
|
84.70
|
|
2026-04-10
|
2
|
0
|
2
|
83.90
|
|
2026-04-08
|
7
|
0
|
7
|
85.00
|
|
2026-04-02
|
5
|
0
|
5
|
86.60
|
|
2026-04-01
|
9
|
4
|
5
|
87.30
|
|
2026-03-31
|
9
|
0
|
9
|
86.90
|
|
2026-03-25
|
3
|
0
|
3
|
89.00
|
|
2026-03-24
|
4
|
1
|
3
|
88.60
|
|
2026-03-23
|
1
|
8
|
-7
|
88.70
|
|
2026-03-20
|
2
|
0
|
2
|
87.70
|
|
2026-03-19
|
0
|
2
|
-2
|
88.10
|
|
2026-03-17
|
0
|
6
|
-6
|
88.90
|
|
2026-03-16
|
1
|
3
|
-2
|
89.00
|
|
2026-03-12
|
0
|
2
|
-2
|
87.90
|
|
2026-03-11
|
0
|
3
|
-3
|
88.00
|
|
2026-03-10
|
0
|
4
|
-4
|
88.00
|
|
2026-03-09
|
17
|
11
|
6
|
87.10
|
|
2026-03-06
|
1
|
3
|
-2
|
90.00
|
|
2026-03-05
|
3
|
7
|
-4
|
89.70
|
|
2026-03-04
|
5
|
12
|
-7
|
89.00
|
|
2026-03-03
|
5
|
2
|
3
|
92.20
|
|
2026-03-02
|
2
|
26
|
-24
|
92.70
|
|
2026-02-26
|
0
|
27
|
-27
|
93.20
|
|
2026-02-25
|
3
|
1
|
2
|
93.50
|
|
2026-02-23
|
6
|
10
|
-4
|
93.50
|
|
2026-02-11
|
8
|
3
|
5
|
95.00
|
|
2026-02-09
|
2
|
7
|
-5
|
91.20
|
|
2026-02-05
|
0
|
8
|
-8
|
93.30
|
|
2026-02-04
|
0
|
30
|
-30
|
92.40
|
|
2026-02-03
|
0
|
5
|
-5
|
92.20
|
|
2026-02-02
|
1
|
3
|
-2
|
90.00
|
|
2026-01-28
|
4
|
0
|
4
|
92.70
|
|
2026-01-27
|
2
|
0
|
2
|
93.70
|
|
2026-01-22
|
0
|
2
|
-2
|
95.50
|
|
2026-01-21
|
3
|
8
|
-5
|
94.50
|
|
2026-01-20
|
1
|
5
|
-4
|
96.20
|
|
2026-01-19
|
3
|
9
|
-6
|
95.10
|
|
2026-01-15
|
2
|
0
|
2
|
91.70
|
|
2026-01-05
|
0
|
2
|
-2
|
88.30
|
|
2025-12-30
|
2
|
22
|
-20
|
90.40
|
|
2025-12-29
|
2
|
8
|
-6
|
88.80
|
|
2025-12-26
|
1
|
10
|
-9
|
87.70
|
|
2025-12-23
|
1
|
0
|
1
|
87.00
|
|
2025-12-16
|
3
|
1
|
2
|
89.00
|
|
2025-12-15
|
1
|
0
|
1
|
90.40
|
|
2025-12-12
|
0
|
1
|
-1
|
89.90
|
|
2025-12-10
|
0
|
15
|
-15
|
90.80
|
|
2025-12-08
|
1
|
0
|
1
|
91.30
|
|
2025-12-02
|
2
|
36
|
-34
|
91.20
|
|
2025-11-25
|
0
|
2
|
-2
|
90.30
|
|
2025-11-21
|
2
|
3
|
-1
|
89.00
|
|
2025-11-20
|
1
|
8
|
-7
|
88.70
|
|
2025-11-19
|
1
|
26
|
-25
|
88.60
|
|
2025-11-14
|
1
|
3
|
-2
|
91.30
|
|
2025-11-13
|
1
|
54
|
-53
|
92.40
|
|
2025-11-05
|
1
|
3
|
-2
|
88.50
|
|
2025-11-03
|
0
|
8
|
-8
|
89.90
|
|
2025-10-29
|
0
|
1
|
-1
|
90.40
|
|
2025-10-20
|
3
|
0
|
3
|
91.70
|
|
2025-10-17
|
1
|
3
|
-2
|
92.20
|
|
2025-10-16
|
3
|
12
|
-9
|
92.00
|
|
2025-10-15
|
33
|
1
|
32
|
91.80
|
|
2025-10-08
|
1
|
4
|
-3
|
89.90
|
|
2025-10-07
|
0
|
6
|
-6
|
88.00
|
|
2025-10-03
|
5
|
1
|
4
|
87.00
|
|
2025-10-01
|
0
|
1
|
-1
|
86.30
|
|
2025-09-22
|
0
|
1
|
-1
|
88.50
|
|
2025-09-12
|
2
|
9
|
-7
|
88.60
|
|
2025-09-09
|
6
|
0
|
6
|
91.70
|
|
2025-09-04
|
0
|
1
|
-1
|
93.20
|
|
2025-08-29
|
3
|
1
|
2
|
93.10
|
|
2025-08-28
|
1
|
0
|
1
|
93.10
|
|
2025-08-27
|
0
|
4
|
-4
|
94.30
|
|
2025-08-26
|
1
|
3
|
-2
|
92.70
|
|
2025-08-20
|
2
|
5
|
-3
|
92.20
|
|
2025-08-19
|
1
|
8
|
-7
|
93.70
|
|
2025-08-15
|
6
|
10
|
-4
|
96.60
|
|
2025-08-11
|
3
|
0
|
3
|
91.50
|
|
2025-08-07
|
1
|
6
|
-5
|
94.20
|
|
2025-08-06
|
3
|
1
|
2
|
93.60
|
|
2025-08-05
|
0
|
2
|
-2
|
94.00
|
|
2025-07-31
|
10
|
0
|
10
|
94.20
|
|
2025-07-25
|
11
|
7
|
4
|
95.00
|
|
2025-07-24
|
11
|
5
|
6
|
96.00
|
|
2025-07-23
|
11
|
5
|
6
|
96.50
|
|
2025-07-22
|
3
|
0
|
3
|
91.30
|
|
2025-07-21
|
3
|
1
|
2
|
92.90
|
|
2025-07-18
|
0
|
1
|
-1
|
92.80
|
|
2025-07-17
|
2
|
1
|
1
|
92.70
|
|
2025-07-16
|
0
|
1
|
-1
|
90.70
|
|
2025-07-11
|
0
|
2
|
-2
|
94.40
|
|
2025-07-10
|
5
|
0
|
5
|
93.40
|
|
2025-07-08
|
7
|
3
|
4
|
93.70
|
|
2025-07-07
|
8
|
0
|
8
|
95.00
|
|
2025-07-03
|
1
|
21
|
-20
|
98.00
|
|
2025-07-01
|
4
|
1
|
3
|
96.10
|
|
2025-06-26
|
8
|
0
|
8
|
92.40
|
|
2025-06-24
|
5
|
2
|
3
|
90.30
|
|
2025-06-23
|
1
|
7
|
-6
|
88.90
|
|
2025-06-19
|
0
|
4
|
-4
|
89.90
|
|
2025-06-18
|
4
|
3
|
1
|
91.50
|
|
2025-06-17
|
7
|
0
|
7
|
91.70
|
|
2025-06-16
|
3
|
0
|
3
|
91.50
|
|
2025-06-13
|
8
|
1
|
7
|
91.70
|
|
2025-06-12
|
6
|
0
|
6
|
94.80
|
|
2025-06-11
|
2
|
7
|
-5
|
94.70
|
|
2025-06-10
|
26
|
0
|
26
|
96.60
|
|
2025-06-06
|
8
|
4
|
4
|
96.00
|
|
2025-06-05
|
6
|
0
|
6
|
96.70
|
|
2025-06-03
|
3
|
1
|
2
|
98.10
|
|
2025-06-02
|
3
|
0
|
3
|
96.60
|
|
2025-05-27
|
7
|
3
|
4
|
97.50
|
|
2025-05-21
|
6
|
3
|
3
|
103.00
|
|
2025-05-20
|
2
|
0
|
2
|
102.50
|
|
2025-05-19
|
2
|
0
|
2
|
103.00
|
|
2025-05-15
|
6
|
3
|
3
|
103.50
|
|
2025-05-14
|
14
|
10
|
4
|
106.50
|
|
2025-05-07
|
1
|
0
|
1
|
93.00
|
|
2025-05-06
|
3
|
0
|
3
|
92.80
|
|
2025-04-23
|
2
|
5
|
-3
|
93.70
|
|
2025-04-21
|
3
|
0
|
3
|
91.30
|
|
2025-04-18
|
3
|
1
|
2
|
94.10
|
|
2025-04-17
|
7
|
3
|
4
|
93.40
|
|
2025-04-15
|
0
|
5
|
-5
|
95.40
|
|
2025-04-11
|
9
|
47
|
-38
|
89.00
|
|
2025-04-10
|
9
|
91
|
-82
|
90.90
|
|
2025-04-08
|
36
|
226
|
-190
|
91.80
|
|
2025-04-02
|
0
|
2
|
-2
|
113.00
|
|
2025-03-31
|
6
|
13
|
-7
|
112.00
|
|
2025-03-28
|
4
|
11
|
-7
|
114.50
|
|
2025-03-21
|
2
|
6
|
-4
|
122.00
|
|
2025-03-19
|
3
|
1
|
2
|
122.50
|
|
2025-03-18
|
0
|
7
|
-7
|
124.00
|
|
2025-03-14
|
8
|
2
|
6
|
123.00
|
|
2025-03-13
|
6
|
1
|
5
|
122.00
|
|
2025-03-11
|
5
|
8
|
-3
|
127.50
|
|
2025-03-06
|
10
|
5
|
5
|
127.50
|
|
2025-03-04
|
6
|
4
|
2
|
125.50
|
|
2025-02-21
|
10
|
2
|
8
|
126.50
|
|
2025-02-19
|
2
|
0
|
2
|
126.00
|
|
2025-02-18
|
1
|
4
|
-3
|
125.50
|
|
2025-02-14
|
2
|
11
|
-9
|
124.00
|
|
2025-02-10
|
3
|
1
|
2
|
120.50
|
|
2025-02-05
|
10
|
1
|
9
|
122.00
|
|
2025-02-04
|
2
|
0
|
2
|
123.00
|
|
2025-02-03
|
3
|
11
|
-8
|
123.50
|
|
2025-01-22
|
1
|
6
|
-5
|
127.00
|
|
2025-01-15
|
3
|
1
|
2
|
122.00
|
|
2025-01-14
|
2
|
7
|
-5
|
123.50
|
|
2025-01-13
|
2
|
24
|
-22
|
118.00
|
|
2025-01-09
|
2
|
0
|
2
|
116.50
|
|
2025-01-07
|
1
|
0
|
1
|
118.50
|
|
2025-01-03
|
7
|
0
|
7
|
117.50
|
|
2025-01-02
|
2
|
7
|
-5
|
118.50
|
|
2024-12-31
|
1
|
15
|
-14
|
119.50
|
|
2024-12-30
|
0
|
2
|
-2
|
121.50
|
|
2024-12-26
|
2
|
0
|
2
|
122.50
|
|
2024-12-25
|
3
|
0
|
3
|
122.50
|
|
2024-12-24
|
7
|
4
|
3
|
122.00
|
|
2024-12-23
|
4
|
2
|
2
|
123.00
|
|
2024-12-20
|
4
|
1
|
3
|
122.50
|
|
2024-12-19
|
2
|
4
|
-2
|
124.00
|
|
2024-12-17
|
4
|
0
|
4
|
125.00
|
|
2024-12-06
|
0
|
4
|
-4
|
125.00
|
|
2024-12-05
|
31
|
0
|
31
|
124.50
|
|
2024-12-04
|
33
|
2
|
31
|
124.50
|
|
2024-12-03
|
2
|
0
|
2
|
124.50
|
|
2024-12-02
|
31
|
1
|
30
|
123.00
|
|
2024-11-29
|
32
|
0
|
32
|
124.00
|
|
2024-11-28
|
34
|
4
|
30
|
124.00
|
|
2024-11-27
|
30
|
1
|
29
|
126.00
|
|
2024-11-26
|
31
|
0
|
31
|
126.50
|
|
2024-11-25
|
15
|
8
|
7
|
126.50
|
|
2024-11-21
|
11
|
2
|
9
|
125.50
|
|
2024-11-20
|
2
|
0
|
2
|
125.00
|
|
2024-11-18
|
6
|
4
|
2
|
127.50
|
|
2024-11-13
|
0
|
5
|
-5
|
124.00
|
|
2024-11-11
|
7
|
13
|
-6
|
135.00
|
|
2024-11-04
|
0
|
2
|
-2
|
135.00
|
|
2024-11-01
|
1
|
4
|
-3
|
133.50
|
|
2024-10-30
|
1
|
0
|
1
|
136.50
|
|
2024-10-29
|
1
|
3
|
-2
|
136.00
|
|
2024-10-28
|
5
|
3
|
2
|
137.50
|
|
2024-10-25
|
2
|
0
|
2
|
138.00
|
|
2024-10-24
|
0
|
2
|
-2
|
137.50
|
|
2024-10-23
|
0
|
5
|
-5
|
139.00
|
|
2024-10-21
|
1
|
3
|
-2
|
139.50
|
|
2024-10-18
|
10
|
1
|
9
|
138.00
|
|
2024-10-17
|
15
|
6
|
9
|
138.50
|
|
2024-10-04
|
13
|
3
|
10
|
141.00
|
|
2024-09-30
|
16
|
4
|
12
|
151.00
|
|
2024-09-27
|
4
|
2
|
2
|
154.00
|
|
2024-09-26
|
13
|
1
|
12
|
152.50
|
|
2024-09-25
|
4
|
2
|
2
|
157.00
|
|
2024-09-23
|
4
|
2
|
2
|
155.00
|
|
2024-09-19
|
9
|
5
|
4
|
151.50
|
|
2024-09-18
|
4
|
0
|
4
|
147.00
|
|
2024-09-12
|
18
|
6
|
12
|
147.50
|
|
2024-09-09
|
5
|
10
|
-5
|
154.50
|
|
2024-09-05
|
6
|
9
|
-3
|
155.00
|
|
2024-08-30
|
4
|
2
|
2
|
155.50
|
|
2024-08-29
|
3
|
1
|
2
|
155.50
|
|
2024-08-27
|
1
|
4
|
-3
|
156.50
|
|
2024-08-26
|
5
|
90
|
-85
|
155.00
|
|
2024-08-23
|
3
|
1
|
2
|
150.00
|
|
2024-08-22
|
4
|
10
|
-6
|
151.00
|
|
2024-08-21
|
46
|
38
|
8
|
151.00
|
|
2024-08-19
|
9
|
16
|
-7
|
147.00
|
|
2024-08-16
|
3
|
0
|
3
|
144.50
|
|
2024-08-15
|
10
|
2
|
8
|
145.50
|
|
2024-08-14
|
0
|
5
|
-5
|
146.00
|
|
2024-08-12
|
2
|
8
|
-6
|
145.00
|
|
2024-08-09
|
7
|
9
|
-2
|
139.50
|
|
2024-08-06
|
13
|
16
|
-3
|
134.00
|
|
2024-08-05
|
23
|
11
|
12
|
135.00
|
|
2024-08-02
|
8
|
16
|
-8
|
146.50
|
|
2024-08-01
|
7
|
2
|
5
|
148.50
|
|
2024-07-31
|
3
|
11
|
-8
|
147.00
|
|
2024-07-30
|
4
|
10
|
-6
|
142.00
|
|
2024-07-29
|
3
|
8
|
-5
|
141.00
|
|
2024-07-26
|
18
|
13
|
5
|
141.50
|
|
2024-07-23
|
2
|
4
|
-2
|
141.00
|
| 合計 | 1313 | 1709 | -396 | |
