| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
0
|
4
|
-4
|
24.85
|
|
2026-07-21
|
1
|
2
|
-1
|
24.90
|
|
2026-07-14
|
2
|
4
|
-2
|
25.35
|
|
2026-07-07
|
8
|
2
|
6
|
27.85
|
|
2026-07-06
|
0
|
6
|
-6
|
28.05
|
|
2026-07-03
|
6
|
0
|
6
|
27.80
|
|
2026-07-02
|
0
|
1
|
-1
|
27.55
|
|
2026-06-26
|
7
|
0
|
7
|
27.20
|
|
2026-06-12
|
4
|
0
|
4
|
28.00
|
|
2026-06-09
|
0
|
2
|
-2
|
27.50
|
|
2026-06-08
|
2
|
0
|
2
|
27.10
|
|
2026-05-25
|
0
|
5
|
-5
|
27.10
|
|
2026-05-12
|
0
|
14
|
-14
|
26.75
|
|
2026-04-16
|
0
|
3
|
-3
|
25.90
|
|
2026-03-20
|
0
|
1
|
-1
|
24.70
|
|
2026-03-19
|
3
|
0
|
3
|
24.70
|
|
2026-02-04
|
1
|
0
|
1
|
25.80
|
|
2026-01-26
|
3
|
0
|
3
|
27.45
|
|
2026-01-23
|
2
|
0
|
2
|
27.75
|
|
2026-01-02
|
0
|
0
|
0
|
24.85
|
|
2025-12-31
|
0
|
2
|
-2
|
24.90
|
|
2025-12-29
|
2
|
0
|
2
|
24.90
|
|
2025-12-23
|
5
|
0
|
5
|
24.90
|
|
2025-12-10
|
2
|
0
|
2
|
24.95
|
|
2025-12-09
|
15
|
0
|
15
|
24.95
|
|
2025-12-08
|
4
|
1
|
3
|
24.95
|
|
2025-11-25
|
0
|
0
|
0
|
25.10
|
|
2025-11-21
|
2
|
1
|
1
|
24.75
|
|
2025-10-23
|
0
|
3
|
-3
|
25.25
|
|
2025-10-21
|
1
|
0
|
1
|
25.30
|
|
2025-08-13
|
0
|
14
|
-14
|
24.80
|
|
2025-08-12
|
0
|
3
|
-3
|
25.00
|
|
2025-08-11
|
0
|
33
|
-33
|
24.95
|
|
2025-08-08
|
0
|
89
|
-89
|
25.40
|
|
2025-07-30
|
0
|
0
|
0
|
25.35
|
|
2025-07-29
|
0
|
1
|
-1
|
25.20
|
|
2025-07-23
|
0
|
2
|
-2
|
25.20
|
|
2025-07-16
|
0
|
3
|
-3
|
25.40
|
|
2025-07-14
|
1
|
1
|
0
|
25.35
|
|
2025-07-10
|
0
|
3
|
-3
|
25.10
|
|
2025-07-09
|
6
|
2
|
4
|
25.15
|
|
2025-06-30
|
1
|
4
|
-3
|
29.20
|
|
2025-06-27
|
5
|
1
|
4
|
29.30
|
|
2025-06-26
|
0
|
1
|
-1
|
29.70
|
|
2025-05-20
|
1
|
3
|
-2
|
28.90
|
|
2025-05-12
|
8
|
0
|
8
|
28.75
|
|
2025-05-02
|
0
|
2
|
-2
|
29.10
|
|
2025-04-22
|
0
|
3
|
-3
|
28.20
|
|
2025-04-18
|
10
|
0
|
10
|
28.05
|
|
2025-04-10
|
5
|
1
|
4
|
26.15
|
|
2025-03-27
|
3
|
2
|
1
|
31.15
|
|
2025-03-20
|
1
|
2
|
-1
|
31.50
|
|
2025-03-19
|
1
|
0
|
1
|
31.40
|
|
2025-02-24
|
0
|
9
|
-9
|
30.90
|
|
2025-02-21
|
0
|
3
|
-3
|
30.80
|
|
2025-02-17
|
0
|
2
|
-2
|
30.45
|
|
2025-02-11
|
6
|
1
|
5
|
30.45
|
|
2025-02-10
|
5
|
0
|
5
|
30.55
|
|
2025-01-16
|
0
|
1
|
-1
|
29.40
|
|
2025-01-15
|
0
|
1
|
-1
|
29.15
|
|
2025-01-14
|
0
|
8
|
-8
|
29.10
|
|
2025-01-13
|
3
|
1
|
2
|
28.90
|
|
2025-01-09
|
2
|
0
|
2
|
30.05
|
|
2024-12-30
|
0
|
1
|
-1
|
30.80
|
|
2024-12-26
|
1
|
2
|
-1
|
30.65
|
|
2024-12-25
|
0
|
2
|
-2
|
30.60
|
|
2024-12-19
|
10
|
1
|
9
|
30.45
|
|
2024-12-18
|
4
|
5
|
-1
|
30.90
|
|
2024-12-17
|
12
|
9
|
3
|
30.60
|
|
2024-12-11
|
2
|
3
|
-1
|
31.90
|
|
2024-11-28
|
0
|
3
|
-3
|
32.65
|
|
2024-11-27
|
4
|
1
|
3
|
33.10
|
|
2024-11-18
|
2
|
5
|
-3
|
33.10
|
|
2024-11-12
|
0
|
3
|
-3
|
34.30
|
|
2024-11-07
|
0
|
6
|
-6
|
36.50
|
|
2024-11-05
|
1
|
0
|
1
|
36.15
|
|
2024-10-30
|
3
|
2
|
1
|
36.10
|
|
2024-10-23
|
4
|
0
|
4
|
36.75
|
|
2024-10-14
|
0
|
10
|
-10
|
36.30
|
|
2024-10-04
|
1
|
6
|
-5
|
37.70
|
|
2024-10-01
|
2
|
0
|
2
|
37.60
|
|
2024-09-30
|
4
|
1
|
3
|
37.65
|
|
2024-09-25
|
5
|
0
|
5
|
37.70
|
|
2024-08-21
|
1
|
18
|
-17
|
35.35
|
|
2024-08-14
|
18
|
2
|
16
|
35.15
|
|
2024-08-07
|
3
|
0
|
3
|
34.70
|
|
2024-08-06
|
12
|
4
|
8
|
33.65
|
|
2024-08-02
|
0
|
5
|
-5
|
36.60
|
| 合計 | 217 | 336 | -119 | |
