| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
2
|
0
|
2
|
15.40
|
|
2026-07-09
|
0
|
6
|
-6
|
15.20
|
|
2026-06-29
|
0
|
0
|
0
|
16.80
|
|
2026-06-25
|
0
|
2
|
-2
|
17.15
|
|
2026-06-24
|
1
|
0
|
1
|
17.65
|
|
2026-06-22
|
1
|
0
|
1
|
17.60
|
|
2026-06-18
|
2
|
0
|
2
|
17.85
|
|
2026-06-17
|
1
|
0
|
1
|
18.20
|
|
2026-06-16
|
0
|
2
|
-2
|
18.15
|
|
2026-06-12
|
1
|
0
|
1
|
17.60
|
|
2026-06-11
|
1
|
0
|
1
|
17.60
|
|
2026-06-09
|
1
|
0
|
1
|
17.85
|
|
2026-06-03
|
2
|
0
|
2
|
18.20
|
|
2026-06-02
|
0
|
1
|
-1
|
17.25
|
|
2026-05-29
|
0
|
1
|
-1
|
16.75
|
|
2026-05-28
|
1
|
2
|
-1
|
17.05
|
|
2026-05-25
|
1
|
7
|
-6
|
17.45
|
|
2026-04-30
|
0
|
2
|
-2
|
20.20
|
|
2026-04-24
|
0
|
2
|
-2
|
20.10
|
|
2026-04-15
|
1
|
2
|
-1
|
21.05
|
|
2026-04-13
|
3
|
1
|
2
|
20.85
|
|
2026-04-08
|
0
|
1
|
-1
|
21.65
|
|
2026-04-07
|
2
|
1
|
1
|
21.90
|
|
2026-04-01
|
1
|
0
|
1
|
23.90
|
|
2026-03-27
|
1
|
0
|
1
|
23.30
|
|
2026-03-25
|
0
|
0
|
0
|
20.85
|
|
2026-03-18
|
0
|
0
|
0
|
21.25
|
|
2026-03-11
|
1
|
0
|
1
|
20.95
|
|
2026-03-09
|
3
|
0
|
3
|
20.70
|
|
2026-03-04
|
1
|
6
|
-5
|
22.95
|
|
2026-03-03
|
8
|
25
|
-17
|
23.50
|
|
2026-03-02
|
25
|
0
|
25
|
25.30
|
|
2026-02-24
|
1
|
0
|
1
|
22.15
|
|
2026-01-07
|
1
|
5
|
-4
|
22.70
|
|
2026-01-02
|
1
|
5
|
-4
|
24.80
|
|
2025-12-26
|
2
|
13
|
-11
|
27.00
|
|
2025-12-22
|
1
|
10
|
-9
|
26.45
|
|
2025-12-12
|
15
|
2
|
13
|
29.25
|
|
2025-12-10
|
0
|
50
|
-50
|
30.65
|
|
2025-12-09
|
1
|
50
|
-49
|
30.15
|
|
2025-12-08
|
2
|
51
|
-49
|
30.15
|
|
2025-12-05
|
5
|
52
|
-47
|
30.00
|
|
2025-12-04
|
20
|
88
|
-68
|
29.70
|
|
2025-12-03
|
1
|
99
|
-98
|
28.15
|
|
2025-12-01
|
11
|
0
|
11
|
26.10
|
|
2025-11-20
|
17
|
0
|
17
|
24.05
|
|
2025-11-13
|
7
|
41
|
-34
|
23.30
|
|
2025-11-12
|
2
|
51
|
-49
|
23.25
|
|
2025-11-10
|
11
|
1
|
10
|
22.05
|
|
2025-11-05
|
0
|
2
|
-2
|
18.80
|
|
2025-10-22
|
0
|
1
|
-1
|
19.70
|
|
2025-10-21
|
51
|
0
|
51
|
19.75
|
|
2025-10-20
|
50
|
0
|
50
|
19.90
|
|
2025-10-17
|
50
|
0
|
50
|
19.80
|
|
2025-10-15
|
35
|
0
|
35
|
19.90
|
|
2025-10-14
|
50
|
0
|
50
|
19.65
|
|
2025-10-13
|
15
|
1
|
14
|
19.60
|
|
2025-09-15
|
0
|
2
|
-2
|
20.25
|
|
2025-09-12
|
3
|
1
|
2
|
20.20
|
|
2025-09-11
|
0
|
0
|
0
|
20.35
|
|
2025-09-08
|
0
|
0
|
0
|
20.55
|
|
2025-09-03
|
0
|
0
|
0
|
20.70
|
|
2025-08-13
|
31
|
1
|
30
|
20.30
|
|
2025-07-25
|
1
|
0
|
1
|
21.70
|
|
2025-07-14
|
1
|
4
|
-3
|
20.35
|
|
2025-07-11
|
1
|
6
|
-5
|
20.30
|
|
2025-07-08
|
50
|
0
|
50
|
21.95
|
|
2025-07-07
|
21
|
4
|
17
|
22.45
|
|
2025-07-04
|
30
|
0
|
30
|
23.05
|
|
2025-07-03
|
50
|
0
|
50
|
23.00
|
|
2025-07-02
|
50
|
1
|
49
|
23.00
|
|
2025-06-30
|
102
|
2
|
100
|
23.15
|
|
2025-06-27
|
200
|
0
|
200
|
23.00
|
|
2025-06-26
|
200
|
0
|
200
|
22.70
|
|
2025-06-23
|
45
|
1
|
44
|
22.15
|
|
2025-06-20
|
24
|
0
|
24
|
21.90
|
|
2025-06-17
|
0
|
0
|
0
|
21.50
|
|
2025-06-12
|
0
|
27
|
-27
|
22.45
|
|
2025-06-11
|
10
|
29
|
-19
|
22.40
|
|
2025-06-10
|
0
|
2
|
-2
|
22.40
|
|
2025-06-09
|
3
|
12
|
-9
|
22.80
|
|
2025-06-04
|
3
|
0
|
3
|
22.60
|
|
2025-05-22
|
0
|
0
|
0
|
20.65
|
|
2025-05-21
|
0
|
2
|
-2
|
20.60
|
|
2025-05-16
|
0
|
3
|
-3
|
20.00
|
|
2025-05-05
|
0
|
0
|
0
|
19.05
|
|
2025-04-29
|
2
|
1
|
1
|
17.85
|
|
2025-04-24
|
0
|
0
|
0
|
16.90
|
|
2025-04-23
|
0
|
0
|
0
|
17.15
|
|
2025-04-14
|
10
|
0
|
10
|
15.35
|
|
2025-04-08
|
1
|
35
|
-34
|
14.45
|
|
2025-03-25
|
11
|
1
|
10
|
|
|
2025-03-13
|
1
|
3
|
-2
|
18.80
|
|
2025-03-05
|
12
|
2
|
10
|
19.00
|
|
2025-03-04
|
0
|
5
|
-5
|
18.90
|
|
2025-02-25
|
1
|
3
|
-2
|
17.70
|
|
2025-02-18
|
0
|
2
|
-2
|
17.40
|
|
2025-02-17
|
11
|
0
|
11
|
17.20
|
|
2025-02-11
|
27
|
2
|
25
|
16.90
|
|
2025-02-05
|
0
|
4
|
-4
|
17.60
|
|
2025-02-04
|
0
|
2
|
-2
|
17.35
|
|
2025-02-03
|
0
|
4
|
-4
|
17.35
|
|
2025-01-22
|
0
|
2
|
-2
|
17.55
|
|
2025-01-20
|
2
|
1
|
1
|
17.60
|
|
2025-01-15
|
11
|
5
|
6
|
17.65
|
|
2025-01-09
|
6
|
0
|
6
|
20.35
|
|
2025-01-06
|
2
|
7
|
-5
|
20.55
|
|
2025-01-03
|
3
|
5
|
-2
|
20.10
|
|
2024-12-17
|
7
|
0
|
7
|
21.60
|
|
2024-12-06
|
12
|
2
|
10
|
21.80
|
|
2024-12-03
|
2
|
65
|
-63
|
21.90
|
|
2024-11-27
|
0
|
9
|
-9
|
23.15
|
|
2024-11-22
|
91
|
44
|
47
|
24.40
|
|
2024-11-21
|
50
|
78
|
-28
|
24.70
|
|
2024-11-20
|
123
|
83
|
40
|
24.60
|
|
2024-11-18
|
36
|
84
|
-48
|
22.95
|
|
2024-11-15
|
340
|
127
|
213
|
24.85
|
|
2024-11-12
|
1
|
89
|
-88
|
21.45
|
|
2024-11-07
|
5
|
17
|
-12
|
19.90
|
|
2024-11-06
|
1
|
3
|
-2
|
19.60
|
|
2024-11-05
|
7
|
1
|
6
|
19.55
|
|
2024-11-04
|
24
|
11
|
13
|
19.70
|
|
2024-10-30
|
4
|
44
|
-40
|
20.20
|
|
2024-10-21
|
0
|
0
|
0
|
18.40
|
|
2024-09-25
|
18
|
40
|
-22
|
19.40
|
|
2024-09-19
|
0
|
10
|
-10
|
19.65
|
|
2024-09-02
|
0
|
3
|
-3
|
17.80
|
|
2024-08-19
|
0
|
1
|
-1
|
15.65
|
|
2024-08-15
|
2
|
0
|
2
|
15.65
|
|
2024-08-02
|
0
|
1
|
-1
|
16.30
|
|
2024-07-30
|
0
|
1
|
-1
|
16.40
|
| 合計 | 2057 | 1477 | 580 | |
