| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
101
|
23
|
78
|
565.00
|
|
2026-07-21
|
2
|
7
|
-5
|
547.00
|
|
2026-07-20
|
20
|
9
|
11
|
544.00
|
|
2026-07-16
|
46
|
107
|
-61
|
596.00
|
|
2026-07-15
|
198
|
36
|
162
|
556.00
|
|
2026-07-14
|
24
|
6
|
18
|
550.00
|
|
2026-07-09
|
18
|
1
|
17
|
509.00
|
|
2026-07-08
|
11
|
3
|
8
|
509.00
|
|
2026-07-07
|
789
|
2
|
787
|
516.00
|
|
2026-07-06
|
18
|
4
|
14
|
522.00
|
|
2026-07-03
|
673
|
1
|
672
|
531.00
|
|
2026-07-02
|
4
|
50
|
-46
|
541.00
|
|
2026-07-01
|
81
|
33
|
48
|
533.00
|
|
2026-06-26
|
129
|
161
|
-32
|
490.00
|
|
2026-06-22
|
5
|
12
|
-7
|
506.00
|
|
2026-06-18
|
9
|
91
|
-82
|
475.50
|
|
2026-06-17
|
3
|
111
|
-108
|
478.00
|
|
2026-06-12
|
135
|
149
|
-14
|
466.00
|
|
2026-06-11
|
5
|
8
|
-3
|
453.00
|
|
2026-06-09
|
27
|
6
|
21
|
456.00
|
|
2026-06-08
|
3
|
9
|
-6
|
437.50
|
|
2026-06-04
|
8
|
16
|
-8
|
464.50
|
|
2026-06-03
|
24
|
5
|
19
|
473.00
|
|
2026-05-22
|
1
|
12
|
-11
|
449.50
|
|
2026-05-20
|
4
|
2
|
2
|
397.00
|
|
2026-05-15
|
5
|
28
|
-23
|
403.00
|
|
2026-05-14
|
0
|
8
|
-8
|
413.00
|
|
2026-05-13
|
7
|
2
|
5
|
412.50
|
|
2026-05-12
|
4
|
10
|
-6
|
423.50
|
|
2026-05-11
|
7
|
2
|
5
|
431.00
|
|
2026-05-08
|
9
|
133
|
-124
|
423.00
|
|
2026-04-30
|
73
|
50
|
23
|
406.00
|
|
2026-04-29
|
4
|
53
|
-49
|
408.00
|
|
2026-04-27
|
3
|
119
|
-116
|
407.00
|
|
2026-04-24
|
13
|
47
|
-34
|
416.00
|
|
2026-04-23
|
5
|
50
|
-45
|
419.50
|
|
2026-04-21
|
12
|
41
|
-29
|
434.00
|
|
2026-04-16
|
7
|
20
|
-13
|
417.50
|
|
2026-04-13
|
111
|
21
|
90
|
399.50
|
|
2026-03-31
|
15
|
2
|
13
|
304.50
|
|
2026-03-30
|
55
|
2
|
53
|
311.00
|
|
2026-03-27
|
35
|
17
|
18
|
318.50
|
|
2026-03-26
|
8
|
25
|
-17
|
319.00
|
|
2026-03-25
|
12
|
24
|
-12
|
326.00
|
|
2026-03-23
|
5
|
3
|
2
|
321.50
|
|
2026-03-20
|
8
|
1
|
7
|
326.50
|
|
2026-03-17
|
1
|
5
|
-4
|
329.50
|
|
2026-03-12
|
2
|
0
|
2
|
332.50
|
|
2026-03-10
|
0
|
2
|
-2
|
316.00
|
|
2026-03-09
|
34
|
9
|
25
|
312.50
|
|
2026-03-06
|
0
|
4
|
-4
|
328.50
|
|
2026-03-05
|
0
|
5
|
-5
|
328.50
|
|
2026-03-04
|
79
|
9
|
70
|
309.50
|
|
2026-02-05
|
15
|
1
|
14
|
325.00
|
|
2026-01-29
|
22
|
8
|
14
|
330.00
|
|
2026-01-22
|
0
|
55
|
-55
|
328.50
|
|
2026-01-21
|
1
|
9
|
-8
|
322.00
|
|
2026-01-19
|
8
|
17
|
-9
|
326.00
|
|
2026-01-16
|
123
|
8
|
115
|
336.50
|
|
2026-01-14
|
70
|
4
|
66
|
324.00
|
|
2026-01-13
|
4
|
19
|
-15
|
307.00
|
|
2026-01-12
|
4
|
25
|
-21
|
304.00
|
|
2026-01-05
|
32
|
1
|
31
|
299.00
|
|
2026-01-02
|
40
|
0
|
40
|
296.50
|
|
2025-12-31
|
1
|
4
|
-3
|
291.00
|
|
2025-12-30
|
52
|
0
|
52
|
289.50
|
|
2025-12-26
|
16
|
0
|
16
|
292.00
|
|
2025-12-23
|
4
|
0
|
4
|
297.50
|
|
2025-12-19
|
2
|
157
|
-155
|
297.50
|
|
2025-12-16
|
4
|
0
|
4
|
297.50
|
|
2025-12-15
|
2
|
204
|
-202
|
299.50
|
|
2025-12-11
|
1
|
100
|
-99
|
303.50
|
|
2025-12-04
|
1
|
161
|
-160
|
302.00
|
|
2025-11-28
|
1
|
29
|
-28
|
302.50
|
|
2025-11-26
|
0
|
5
|
-5
|
299.50
|
|
2025-11-24
|
24
|
1
|
23
|
293.00
|
|
2025-11-20
|
7
|
1
|
6
|
295.00
|
|
2025-11-19
|
47
|
1
|
46
|
286.50
|
|
2025-11-17
|
6
|
15
|
-9
|
308.00
|
|
2025-11-13
|
1
|
65
|
-64
|
311.50
|
|
2025-11-11
|
3
|
14
|
-11
|
314.00
|
|
2025-11-07
|
8
|
0
|
8
|
331.00
|
|
2025-11-06
|
13
|
479
|
-466
|
335.00
|
|
2025-10-31
|
23
|
238
|
-215
|
342.00
|
|
2025-10-30
|
0
|
6
|
-6
|
319.50
|
|
2025-10-27
|
58
|
22
|
36
|
326.50
|
|
2025-10-23
|
1
|
6
|
-5
|
315.00
|
|
2025-10-22
|
6
|
12
|
-6
|
318.00
|
|
2025-10-20
|
0
|
27
|
-27
|
325.50
|
|
2025-10-09
|
3
|
11
|
-8
|
319.00
|
|
2025-10-08
|
1
|
6
|
-5
|
315.00
|
|
2025-10-03
|
1
|
19
|
-18
|
308.00
|
|
2025-09-30
|
7
|
74
|
-67
|
314.00
|
|
2025-09-26
|
27
|
14
|
13
|
315.00
|
|
2025-09-24
|
20
|
8
|
12
|
316.50
|
|
2025-09-23
|
6
|
19
|
-13
|
302.50
|
|
2025-09-22
|
0
|
3
|
-3
|
297.00
|
|
2025-09-18
|
23
|
2
|
21
|
294.00
|
|
2025-09-17
|
111
|
2
|
109
|
290.50
|
|
2025-09-16
|
6
|
11
|
-5
|
298.00
|
|
2025-09-12
|
1
|
7
|
-6
|
294.50
|
|
2025-09-10
|
6
|
0
|
6
|
299.50
|
|
2025-09-09
|
12
|
6
|
6
|
301.50
|
|
2025-09-08
|
7
|
1
|
6
|
296.50
|
|
2025-09-04
|
0
|
71
|
-71
|
284.00
|
|
2025-09-01
|
24
|
3
|
21
|
289.00
|
|
2025-08-29
|
1
|
201
|
-200
|
292.00
|
|
2025-08-28
|
1
|
20
|
-19
|
294.50
|
|
2025-08-25
|
21
|
2
|
19
|
289.00
|
|
2025-08-19
|
2
|
8
|
-6
|
290.50
|
|
2025-08-11
|
1
|
18
|
-17
|
296.50
|
|
2025-08-06
|
1
|
24
|
-23
|
281.00
|
|
2025-08-04
|
2
|
6
|
-4
|
279.50
|
|
2025-07-30
|
6
|
0
|
6
|
288.50
|
|
2025-07-28
|
64
|
7
|
57
|
289.50
|
|
2025-07-25
|
33
|
0
|
33
|
287.50
|
|
2025-07-24
|
54
|
1
|
53
|
286.00
|
|
2025-07-23
|
55
|
2
|
53
|
288.50
|
|
2025-07-16
|
32
|
0
|
32
|
286.00
|
|
2025-07-15
|
0
|
101
|
-101
|
283.50
|
|
2025-07-14
|
1
|
9
|
-8
|
280.00
|
|
2025-07-10
|
21
|
4
|
17
|
280.00
|
|
2025-07-08
|
1
|
20
|
-19
|
273.00
|
|
2025-07-07
|
190
|
195
|
-5
|
274.50
|
|
2025-07-01
|
9
|
2
|
7
|
273.50
|
|
2025-06-26
|
10
|
0
|
10
|
280.00
|
|
2025-06-25
|
2
|
13
|
-11
|
282.00
|
|
2025-06-20
|
10
|
2
|
8
|
273.50
|
|
2025-06-19
|
8
|
5
|
3
|
276.00
|
|
2025-06-18
|
13
|
1
|
12
|
279.50
|
|
2025-06-16
|
17
|
11
|
6
|
279.50
|
|
2025-06-12
|
0
|
4
|
-4
|
275.00
|
|
2025-06-10
|
13
|
1
|
12
|
273.00
|
|
2025-05-29
|
65
|
4
|
61
|
262.00
|
|
2025-05-26
|
2
|
32
|
-30
|
257.00
|
|
2025-05-21
|
3
|
94
|
-91
|
255.50
|
|
2025-05-20
|
3
|
41
|
-38
|
252.50
|
|
2025-05-16
|
78
|
0
|
78
|
259.50
|
|
2025-05-15
|
1
|
21
|
-20
|
255.00
|
|
2025-05-14
|
5
|
20
|
-15
|
257.50
|
|
2025-05-12
|
4
|
44
|
-40
|
250.50
|
|
2025-05-09
|
3
|
7
|
-4
|
247.50
|
|
2025-05-07
|
5
|
0
|
5
|
243.00
|
|
2025-05-06
|
3
|
0
|
3
|
243.00
|
|
2025-05-02
|
33
|
2
|
31
|
249.50
|
|
2025-04-30
|
32
|
1
|
31
|
245.50
|
|
2025-04-29
|
124
|
8
|
116
|
246.50
|
|
2025-04-28
|
9
|
2
|
7
|
245.50
|
|
2025-04-25
|
0
|
13
|
-13
|
241.00
|
|
2025-04-24
|
5
|
11
|
-6
|
236.00
|
|
2025-04-23
|
5
|
0
|
5
|
238.00
|
|
2025-04-22
|
3
|
41
|
-38
|
227.50
|
|
2025-04-21
|
3
|
103
|
-100
|
228.00
|
|
2025-04-18
|
3
|
0
|
3
|
239.00
|
|
2025-04-11
|
24
|
5
|
19
|
242.50
|
|
2025-04-08
|
13
|
183
|
-170
|
226.50
|
|
2025-04-02
|
1
|
4
|
-3
|
263.00
|
|
2025-04-01
|
35
|
0
|
35
|
266.00
|
|
2025-03-31
|
4
|
34
|
-30
|
261.00
|
|
2025-03-28
|
0
|
14
|
-14
|
270.00
|
|
2025-03-27
|
23
|
1
|
22
|
283.00
|
|
2025-03-21
|
1
|
4
|
-3
|
286.50
|
|
2025-03-20
|
3
|
0
|
3
|
286.50
|
|
2025-03-19
|
9
|
0
|
9
|
285.00
|
|
2025-03-18
|
2
|
26
|
-24
|
286.00
|
|
2025-03-17
|
5
|
3
|
2
|
283.50
|
|
2025-03-14
|
2
|
17
|
-15
|
283.00
|
|
2025-03-12
|
5
|
2
|
3
|
280.50
|
|
2025-03-11
|
3
|
11
|
-8
|
280.00
|
|
2025-03-10
|
1
|
31
|
-30
|
283.50
|
|
2025-03-04
|
5
|
16
|
-11
|
287.00
|
|
2025-02-27
|
7
|
2
|
5
|
295.50
|
|
2025-02-24
|
0
|
6
|
-6
|
296.00
|
|
2025-02-21
|
32
|
10
|
22
|
298.00
|
|
2025-02-19
|
17
|
1
|
16
|
299.50
|
|
2025-02-17
|
4
|
7
|
-3
|
294.00
|
|
2025-02-11
|
5
|
0
|
5
|
292.00
|
|
2025-02-10
|
5
|
1
|
4
|
292.50
|
|
2025-02-06
|
103
|
9
|
94
|
288.00
|
|
2025-02-05
|
103
|
18
|
85
|
288.00
|
|
2025-02-04
|
18
|
0
|
18
|
283.50
|
|
2025-01-21
|
5
|
17
|
-12
|
290.50
|
|
2025-01-20
|
2
|
1
|
1
|
288.00
|
|
2025-01-16
|
3
|
28
|
-25
|
284.00
|
|
2025-01-15
|
6
|
81
|
-75
|
279.00
|
|
2025-01-14
|
1
|
28
|
-27
|
287.00
|
|
2025-01-13
|
45
|
13
|
32
|
283.00
|
|
2025-01-07
|
5
|
0
|
5
|
296.50
|
|
2025-01-06
|
7
|
0
|
7
|
293.00
|
|
2025-01-03
|
1
|
133
|
-132
|
285.50
|
|
2025-01-02
|
0
|
9
|
-9
|
280.50
|
|
2024-12-31
|
8
|
17
|
-9
|
280.00
|
|
2024-12-26
|
0
|
2
|
-2
|
290.00
|
|
2024-12-25
|
3
|
22
|
-19
|
291.00
|
|
2024-12-24
|
7
|
9
|
-2
|
292.00
|
|
2024-12-23
|
8
|
12
|
-4
|
294.50
|
|
2024-12-20
|
9
|
2
|
7
|
295.00
|
|
2024-12-19
|
4
|
9
|
-5
|
296.00
|
|
2024-12-18
|
0
|
8
|
-8
|
299.50
|
|
2024-12-17
|
5
|
25
|
-20
|
297.00
|
|
2024-12-16
|
9
|
0
|
9
|
296.50
|
|
2024-12-12
|
5
|
0
|
5
|
304.50
|
|
2024-12-09
|
21
|
0
|
21
|
303.50
|
|
2024-12-06
|
0
|
14
|
-14
|
301.50
|
|
2024-12-05
|
1
|
9
|
-8
|
301.00
|
|
2024-12-04
|
18
|
3
|
15
|
304.00
|
|
2024-12-02
|
4
|
0
|
4
|
296.00
|
|
2024-11-29
|
72
|
1
|
71
|
295.50
|
|
2024-11-25
|
8
|
1
|
7
|
308.00
|
|
2024-11-22
|
31
|
0
|
31
|
301.00
|
|
2024-11-20
|
1
|
17
|
-16
|
302.50
|
|
2024-11-19
|
6
|
19
|
-13
|
309.00
|
|
2024-11-18
|
99
|
1
|
98
|
304.50
|
|
2024-11-15
|
25
|
60
|
-35
|
306.50
|
|
2024-11-14
|
47
|
7
|
40
|
308.50
|
|
2024-11-13
|
66
|
22
|
44
|
305.50
|
|
2024-11-12
|
56
|
4
|
52
|
311.50
|
|
2024-11-08
|
51
|
27
|
24
|
313.00
|
|
2024-11-07
|
0
|
8
|
-8
|
305.00
|
|
2024-11-06
|
22
|
2
|
20
|
305.00
|
|
2024-11-05
|
45
|
17
|
28
|
300.50
|
|
2024-11-04
|
50
|
8
|
42
|
300.00
|
|
2024-11-01
|
45
|
8
|
37
|
305.00
|
|
2024-10-30
|
12
|
2
|
10
|
314.50
|
|
2024-10-29
|
24
|
17
|
7
|
313.00
|
|
2024-10-25
|
43
|
7
|
36
|
316.50
|
|
2024-10-24
|
74
|
16
|
58
|
315.00
|
|
2024-10-23
|
48
|
11
|
37
|
310.50
|
|
2024-10-18
|
44
|
19
|
25
|
293.00
|
|
2024-10-17
|
37
|
1
|
36
|
292.00
|
|
2024-10-16
|
18
|
7
|
11
|
293.50
|
|
2024-10-14
|
20
|
4
|
16
|
289.00
|
|
2024-10-11
|
26
|
2
|
24
|
296.00
|
|
2024-10-08
|
1
|
6
|
-5
|
282.00
|
|
2024-10-07
|
0
|
10
|
-10
|
284.00
|
|
2024-10-04
|
4
|
7
|
-3
|
282.00
|
|
2024-10-01
|
4
|
14
|
-10
|
283.00
|
|
2024-09-27
|
7
|
0
|
7
|
287.50
|
|
2024-09-26
|
7
|
1
|
6
|
287.00
|
|
2024-09-23
|
4
|
0
|
4
|
285.00
|
|
2024-09-19
|
8
|
1
|
7
|
279.50
|
|
2024-09-18
|
9
|
1
|
8
|
277.00
|
|
2024-09-13
|
1
|
4
|
-3
|
281.50
|
|
2024-09-11
|
2
|
18
|
-16
|
276.50
|
|
2024-09-10
|
28
|
6
|
22
|
279.00
|
|
2024-09-09
|
2
|
122
|
-120
|
276.00
|
|
2024-09-04
|
8
|
18
|
-10
|
281.50
|
|
2024-09-02
|
6
|
33
|
-27
|
289.50
|
|
2024-08-30
|
7
|
5
|
2
|
283.00
|
|
2024-08-29
|
2
|
13
|
-11
|
282.00
|
|
2024-08-28
|
7
|
13
|
-6
|
280.00
|
|
2024-08-27
|
8
|
3
|
5
|
277.00
|
|
2024-08-19
|
7
|
38
|
-31
|
279.50
|
|
2024-08-16
|
28
|
15
|
13
|
276.00
|
|
2024-08-15
|
1
|
6
|
-5
|
269.00
|
|
2024-08-08
|
1
|
42
|
-41
|
257.00
|
|
2024-08-07
|
17
|
1
|
16
|
264.00
|
|
2024-08-05
|
58
|
27
|
31
|
239.00
|
|
2024-08-01
|
15
|
7
|
8
|
274.50
|
|
2024-07-31
|
8
|
1
|
7
|
268.50
|
|
2024-07-30
|
21
|
34
|
-13
|
262.50
|
|
2024-07-29
|
39
|
127
|
-88
|
264.00
|
|
2024-07-26
|
7
|
40
|
-33
|
261.50
|
|
2024-07-23
|
1
|
77
|
-76
|
269.50
|
| 合計 | 6559 | 6433 | 126 | |
