| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
2
|
27
|
-25
|
14.40
|
|
2026-07-16
|
6
|
385
|
-379
|
16.40
|
|
2026-07-15
|
82
|
18
|
64
|
17.70
|
|
2026-07-14
|
187
|
36
|
151
|
17.90
|
|
2026-07-09
|
35
|
106
|
-71
|
16.20
|
|
2026-07-08
|
100
|
0
|
100
|
14.75
|
|
2026-07-07
|
0
|
52
|
-52
|
13.80
|
|
2026-07-02
|
41
|
78
|
-37
|
14.05
|
|
2026-06-29
|
2
|
10
|
-8
|
12.80
|
|
2026-06-26
|
30
|
19
|
11
|
12.60
|
|
2026-06-25
|
0
|
11
|
-11
|
13.10
|
|
2026-06-24
|
41
|
4
|
37
|
12.95
|
|
2026-06-23
|
113
|
4
|
109
|
13.30
|
|
2026-06-22
|
31
|
6
|
25
|
13.40
|
|
2026-06-11
|
10
|
3
|
7
|
12.00
|
|
2026-06-09
|
2
|
12
|
-10
|
12.95
|
|
2026-06-02
|
8
|
42
|
-34
|
14.25
|
|
2026-04-22
|
0
|
4
|
-4
|
10.20
|
|
2026-04-17
|
4
|
0
|
4
|
10.15
|
|
2026-04-09
|
0
|
6
|
-6
|
10.30
|
|
2026-04-02
|
0
|
2
|
-2
|
10.00
|
|
2026-03-12
|
1
|
0
|
1
|
9.62
|
|
2026-02-11
|
6
|
1
|
5
|
9.91
|
|
2026-01-21
|
6
|
13
|
-7
|
9.99
|
|
2026-01-14
|
0
|
9
|
-9
|
9.92
|
|
2025-12-15
|
0
|
4
|
-4
|
9.53
|
|
2025-12-05
|
3
|
0
|
3
|
9.60
|
|
2025-12-03
|
0
|
0
|
0
|
9.49
|
|
2025-12-01
|
0
|
1
|
-1
|
9.46
|
|
2025-11-25
|
0
|
1
|
-1
|
9.32
|
|
2025-11-20
|
0
|
1
|
-1
|
9.20
|
|
2025-11-06
|
0
|
13
|
-13
|
9.97
|
|
2025-11-04
|
2
|
0
|
2
|
9.97
|
|
2025-10-31
|
2
|
0
|
2
|
10.05
|
|
2025-10-29
|
0
|
2
|
-2
|
10.10
|
|
2025-10-22
|
0
|
2
|
-2
|
10.20
|
|
2025-09-25
|
0
|
10
|
-10
|
10.25
|
|
2025-09-22
|
1
|
4
|
-3
|
10.05
|
|
2025-09-16
|
5
|
0
|
5
|
10.00
|
|
2025-08-29
|
0
|
10
|
-10
|
10.75
|
|
2025-08-27
|
0
|
3
|
-3
|
10.30
|
|
2025-08-26
|
6
|
0
|
6
|
10.30
|
|
2025-08-08
|
3
|
0
|
3
|
9.82
|
|
2025-07-03
|
0
|
2
|
-2
|
9.71
|
|
2025-06-30
|
1
|
6
|
-5
|
9.82
|
|
2025-06-24
|
0
|
0
|
0
|
9.75
|
|
2025-06-23
|
2
|
1
|
1
|
9.71
|
|
2025-06-20
|
0
|
1
|
-1
|
9.74
|
|
2025-06-18
|
0
|
0
|
0
|
9.76
|
|
2025-06-16
|
2
|
0
|
2
|
9.77
|
|
2025-06-13
|
1
|
7
|
-6
|
9.77
|
|
2025-06-11
|
2
|
3
|
-1
|
10.05
|
|
2025-06-10
|
2
|
1
|
1
|
10.10
|
|
2025-06-04
|
0
|
14
|
-14
|
10.05
|
|
2025-06-02
|
4
|
0
|
4
|
9.78
|
|
2025-05-29
|
3
|
0
|
3
|
9.98
|
|
2025-05-23
|
0
|
7
|
-7
|
9.80
|
|
2025-05-21
|
1
|
0
|
1
|
9.80
|
|
2025-05-16
|
2
|
0
|
2
|
9.82
|
|
2025-05-15
|
4
|
0
|
4
|
9.65
|
|
2025-05-09
|
3
|
1
|
2
|
9.03
|
|
2025-04-11
|
4
|
14
|
-10
|
8.03
|
|
2025-04-07
|
1
|
0
|
1
|
9.00
|
|
2025-03-21
|
2
|
5
|
-3
|
11.20
|
|
2025-03-20
|
1
|
0
|
1
|
11.15
|
|
2025-02-26
|
2
|
0
|
2
|
12.45
|
|
2025-01-09
|
0
|
6
|
-6
|
12.00
|
|
2024-12-17
|
2
|
9
|
-7
|
12.60
|
|
2024-12-11
|
3
|
27
|
-24
|
13.50
|
|
2024-11-12
|
84
|
36
|
48
|
16.30
|
|
2024-11-08
|
0
|
14
|
-14
|
14.60
|
|
2024-10-23
|
11
|
68
|
-57
|
14.30
|
|
2024-10-08
|
14
|
0
|
14
|
13.10
|
|
2024-10-07
|
33
|
62
|
-29
|
13.20
|
|
2024-09-25
|
95
|
32
|
63
|
14.10
|
|
2024-09-06
|
3
|
1
|
2
|
12.60
|
|
2024-09-05
|
2
|
0
|
2
|
12.60
|
|
2024-09-02
|
1
|
14
|
-13
|
13.30
|
|
2024-08-30
|
10
|
0
|
10
|
13.10
|
|
2024-08-22
|
0
|
6
|
-6
|
12.50
|
|
2024-08-05
|
0
|
10
|
-10
|
10.80
|
|
2024-07-31
|
2
|
0
|
2
|
12.30
|
| 合計 | 1026 | 1246 | -220 | |
