| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
3
|
0
|
3
|
45.65
|
|
2026-07-09
|
7
|
1
|
6
|
61.70
|
|
2026-07-03
|
0
|
3
|
-3
|
63.10
|
|
2026-06-10
|
0
|
0
|
0
|
39.65
|
|
2026-06-03
|
0
|
1
|
-1
|
39.30
|
|
2026-05-15
|
0
|
3
|
-3
|
40.05
|
|
2026-05-12
|
1
|
0
|
1
|
40.15
|
|
2026-04-30
|
0
|
4
|
-4
|
40.85
|
|
2026-04-28
|
0
|
2
|
-2
|
40.85
|
|
2026-04-23
|
4
|
1
|
3
|
40.95
|
|
2026-04-21
|
1
|
0
|
1
|
41.10
|
|
2026-04-20
|
0
|
5
|
-5
|
40.85
|
|
2026-04-16
|
2
|
0
|
2
|
40.90
|
|
2026-04-15
|
0
|
3
|
-3
|
40.95
|
|
2026-04-14
|
1
|
0
|
1
|
40.90
|
|
2026-04-10
|
2
|
0
|
2
|
41.30
|
|
2026-04-08
|
0
|
2
|
-2
|
41.00
|
|
2026-04-07
|
0
|
2
|
-2
|
40.15
|
|
2026-03-31
|
2
|
0
|
2
|
39.50
|
|
2026-03-26
|
1
|
0
|
1
|
40.00
|
|
2026-03-05
|
1
|
0
|
1
|
39.90
|
|
2026-03-02
|
1
|
0
|
1
|
40.10
|
|
2026-02-06
|
1
|
0
|
1
|
42.00
|
|
2026-01-27
|
3
|
0
|
3
|
43.10
|
|
2026-01-20
|
1
|
0
|
1
|
41.40
|
|
2026-01-15
|
6
|
0
|
6
|
41.35
|
|
2026-01-14
|
0
|
1
|
-1
|
41.40
|
|
2026-01-12
|
3
|
0
|
3
|
41.05
|
|
2026-01-08
|
3
|
0
|
3
|
40.00
|
|
2026-01-07
|
2
|
0
|
2
|
40.35
|
|
2026-01-02
|
0
|
7
|
-7
|
40.05
|
|
2025-12-23
|
5
|
0
|
5
|
40.35
|
|
2025-12-22
|
18
|
0
|
18
|
40.30
|
|
2025-12-19
|
0
|
4
|
-4
|
40.00
|
|
2025-12-15
|
1
|
0
|
1
|
40.00
|
|
2025-12-04
|
0
|
5
|
-5
|
40.10
|
|
2025-10-30
|
2
|
2
|
0
|
40.05
|
|
2025-10-22
|
0
|
1
|
-1
|
39.95
|
|
2025-10-21
|
2
|
1
|
1
|
40.10
|
|
2025-10-17
|
1
|
1
|
0
|
39.75
|
|
2025-10-16
|
1
|
2
|
-1
|
39.60
|
|
2025-10-15
|
2
|
1
|
1
|
39.45
|
|
2025-09-18
|
2
|
1
|
1
|
39.90
|
|
2025-09-12
|
1
|
0
|
1
|
39.40
|
|
2025-08-28
|
3
|
0
|
3
|
41.40
|
|
2025-08-08
|
4
|
1
|
3
|
41.95
|
|
2025-07-21
|
1
|
11
|
-10
|
43.80
|
|
2025-07-18
|
0
|
5
|
-5
|
43.70
|
|
2025-07-10
|
1
|
5
|
-4
|
44.85
|
|
2025-07-07
|
25
|
4
|
21
|
47.50
|
|
2025-07-04
|
49
|
8
|
41
|
47.55
|
|
2025-07-03
|
16
|
25
|
-9
|
49.25
|
|
2025-07-01
|
63
|
93
|
-30
|
50.70
|
|
2025-06-19
|
0
|
6
|
-6
|
40.60
|
|
2025-06-18
|
1
|
6
|
-5
|
42.10
|
|
2025-06-12
|
0
|
4
|
-4
|
44.30
|
|
2025-05-19
|
1
|
12
|
-11
|
50.10
|
|
2025-05-02
|
37
|
67
|
-30
|
58.70
|
|
2025-04-24
|
147
|
98
|
49
|
59.10
|
|
2025-04-18
|
7
|
18
|
-11
|
49.30
|
|
2025-04-08
|
2
|
0
|
2
|
39.85
|
|
2025-03-24
|
1
|
0
|
1
|
39.15
|
|
2025-03-19
|
0
|
0
|
0
|
39.60
|
|
2025-03-11
|
0
|
0
|
0
|
39.30
|
|
2025-02-24
|
0
|
0
|
0
|
39.55
|
|
2024-12-24
|
0
|
1
|
-1
|
39.65
|
|
2024-11-15
|
0
|
1
|
-1
|
39.35
|
|
2024-11-13
|
1
|
0
|
1
|
39.35
|
|
2024-11-12
|
1
|
0
|
1
|
38.95
|
|
2024-11-11
|
0
|
1
|
-1
|
39.55
|
|
2024-11-08
|
1
|
0
|
1
|
39.55
|
|
2024-10-30
|
1
|
1
|
0
|
41.30
|
|
2024-10-09
|
0
|
1
|
-1
|
42.60
|
|
2024-10-08
|
1
|
0
|
1
|
42.65
|
|
2024-10-07
|
1
|
1
|
0
|
42.25
|
|
2024-09-25
|
1
|
1
|
0
|
42.10
|
|
2024-09-23
|
0
|
1
|
-1
|
41.85
|
|
2024-09-06
|
1
|
1
|
0
|
42.55
|
|
2024-08-30
|
1
|
0
|
1
|
43.85
|
|
2024-08-16
|
1
|
1
|
0
|
44.15
|
|
2024-08-15
|
0
|
3
|
-3
|
43.75
|
|
2024-08-01
|
3
|
2
|
1
|
43.20
|
|
2024-07-23
|
1
|
0
|
1
|
45.10
|
| 合計 | 452 | 431 | 21 | |
