| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
2
|
31
|
-29
|
33.45
|
|
2026-07-21
|
0
|
16
|
-16
|
31.65
|
|
2026-07-16
|
8
|
0
|
8
|
30.45
|
|
2026-07-14
|
14
|
0
|
14
|
29.60
|
|
2026-07-08
|
25
|
0
|
25
|
30.30
|
|
2026-07-03
|
18
|
62
|
-44
|
30.45
|
|
2026-06-25
|
0
|
13
|
-13
|
29.30
|
|
2026-06-23
|
12
|
0
|
12
|
28.20
|
|
2026-06-22
|
17
|
0
|
17
|
28.60
|
|
2026-06-04
|
15
|
1
|
14
|
29.65
|
|
2026-06-03
|
1
|
15
|
-14
|
30.45
|
|
2026-05-22
|
2
|
28
|
-26
|
29.75
|
|
2026-05-11
|
16
|
6
|
10
|
28.55
|
|
2026-05-07
|
5
|
22
|
-17
|
28.50
|
|
2026-05-06
|
20
|
0
|
20
|
28.05
|
|
2026-04-20
|
0
|
8
|
-8
|
26.50
|
|
2026-04-09
|
9
|
0
|
9
|
26.55
|
|
2026-04-08
|
0
|
7
|
-7
|
26.90
|
|
2026-04-02
|
10
|
0
|
10
|
27.45
|
|
2026-03-27
|
5
|
0
|
5
|
28.10
|
|
2026-03-18
|
10
|
0
|
10
|
27.10
|
|
2026-03-17
|
0
|
10
|
-10
|
26.95
|
|
2026-03-16
|
4
|
0
|
4
|
26.65
|
|
2026-03-13
|
10
|
0
|
10
|
26.50
|
|
2026-03-12
|
6
|
0
|
6
|
26.90
|
|
2026-03-02
|
5
|
0
|
5
|
25.85
|
|
2026-02-06
|
6
|
0
|
6
|
25.30
|
|
2026-02-02
|
0
|
2
|
-2
|
25.00
|
|
2026-01-26
|
0
|
19
|
-19
|
27.20
|
|
2026-01-14
|
0
|
3
|
-3
|
27.10
|
|
2026-01-09
|
0
|
10
|
-10
|
26.50
|
|
2026-01-08
|
2
|
20
|
-18
|
26.80
|
|
2026-01-07
|
0
|
5
|
-5
|
27.55
|
|
2025-12-30
|
3
|
0
|
3
|
27.65
|
|
2025-12-22
|
1
|
10
|
-9
|
27.40
|
|
2025-12-19
|
1
|
6
|
-5
|
27.35
|
|
2025-12-18
|
0
|
6
|
-6
|
26.85
|
|
2025-12-16
|
15
|
1
|
14
|
26.70
|
|
2025-12-10
|
2
|
5
|
-3
|
27.10
|
|
2025-12-05
|
0
|
15
|
-15
|
27.35
|
|
2025-11-26
|
0
|
2
|
-2
|
27.45
|
|
2025-11-17
|
5
|
0
|
5
|
27.30
|
|
2025-11-07
|
10
|
2
|
8
|
28.70
|
|
2025-11-06
|
0
|
5
|
-5
|
29.75
|
|
2025-10-30
|
1
|
12
|
-11
|
30.00
|
|
2025-10-16
|
1
|
9
|
-8
|
30.75
|
|
2025-09-23
|
21
|
3
|
18
|
34.65
|
|
2025-09-22
|
31
|
4
|
27
|
33.20
|
|
2025-09-18
|
6
|
69
|
-63
|
32.90
|
|
2025-09-05
|
107
|
61
|
46
|
33.60
|
|
2025-09-04
|
19
|
70
|
-51
|
31.60
|
|
2025-09-03
|
18
|
44
|
-26
|
29.15
|
|
2025-08-21
|
0
|
7
|
-7
|
25.50
|
|
2025-08-12
|
0
|
6
|
-6
|
24.80
|
|
2025-08-08
|
0
|
5
|
-5
|
24.80
|
|
2025-08-05
|
10
|
1
|
9
|
24.75
|
|
2025-07-31
|
2
|
18
|
-16
|
25.35
|
|
2025-07-30
|
0
|
10
|
-10
|
25.95
|
|
2025-07-24
|
0
|
10
|
-10
|
27.20
|
|
2025-07-23
|
0
|
24
|
-24
|
27.10
|
|
2025-07-21
|
0
|
9
|
-9
|
28.20
|
|
2025-07-14
|
1
|
28
|
-27
|
27.75
|
|
2025-07-11
|
20
|
8
|
12
|
28.50
|
|
2025-07-08
|
44
|
93
|
-49
|
29.70
|
|
2025-07-04
|
87
|
35
|
52
|
28.35
|
|
2025-07-03
|
10
|
73
|
-63
|
29.15
|
|
2025-07-02
|
3
|
0
|
3
|
26.85
|
|
2025-06-30
|
18
|
0
|
18
|
26.75
|
|
2025-06-26
|
9
|
19
|
-10
|
27.00
|
|
2025-06-23
|
0
|
5
|
-5
|
26.80
|
|
2025-06-11
|
1
|
10
|
-9
|
27.40
|
|
2025-06-06
|
36
|
2
|
34
|
27.20
|
|
2025-06-03
|
8
|
31
|
-23
|
29.85
|
|
2025-06-02
|
54
|
14
|
40
|
29.00
|
|
2025-05-20
|
22
|
4
|
18
|
28.85
|
|
2025-05-16
|
9
|
24
|
-15
|
28.70
|
|
2025-05-12
|
54
|
91
|
-37
|
29.80
|
|
2025-05-07
|
84
|
59
|
25
|
26.90
|
|
2025-05-06
|
91
|
19
|
72
|
27.45
|
|
2025-04-28
|
10
|
2
|
8
|
24.05
|
|
2025-04-14
|
6
|
0
|
6
|
19.65
|
|
2025-04-11
|
2
|
0
|
2
|
19.40
|
|
2025-03-27
|
0
|
0
|
0
|
24.60
|
|
2025-03-18
|
10
|
0
|
10
|
25.00
|
|
2025-03-10
|
0
|
15
|
-15
|
26.00
|
|
2025-02-25
|
0
|
5
|
-5
|
25.30
|
|
2025-02-11
|
0
|
10
|
-10
|
24.75
|
|
2025-01-21
|
0
|
1
|
-1
|
22.25
|
|
2025-01-20
|
1
|
0
|
1
|
22.20
|
|
2024-12-11
|
0
|
4
|
-4
|
25.20
|
|
2024-11-22
|
5
|
0
|
5
|
26.70
|
|
2024-11-12
|
4
|
0
|
4
|
27.20
|
|
2024-11-04
|
0
|
2
|
-2
|
25.45
|
|
2024-10-07
|
0
|
2
|
-2
|
25.60
|
|
2024-08-27
|
2
|
0
|
2
|
28.60
|
|
2024-08-12
|
0
|
4
|
-4
|
27.35
|
|
2024-07-26
|
2
|
20
|
-18
|
29.65
|
| 合計 | 1068 | 1272 | -204 | |
