| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
2
|
0
|
2
|
71.60
|
|
2026-06-26
|
0
|
6
|
-6
|
77.30
|
|
2026-06-15
|
38
|
1
|
37
|
74.30
|
|
2026-06-12
|
0
|
4
|
-4
|
76.20
|
|
2026-05-18
|
0
|
4
|
-4
|
72.00
|
|
2026-05-15
|
0
|
5
|
-5
|
72.40
|
|
2026-05-12
|
0
|
7
|
-7
|
72.00
|
|
2026-05-11
|
4
|
0
|
4
|
69.80
|
|
2026-04-30
|
1
|
0
|
1
|
70.60
|
|
2026-04-24
|
1
|
0
|
1
|
70.00
|
|
2026-04-16
|
7
|
2
|
5
|
71.20
|
|
2026-04-14
|
7
|
2
|
5
|
71.20
|
|
2026-04-13
|
12
|
19
|
-7
|
71.40
|
|
2026-03-30
|
3
|
0
|
3
|
74.60
|
|
2026-03-19
|
0
|
5
|
-5
|
74.70
|
|
2026-03-18
|
2
|
8
|
-6
|
75.20
|
|
2026-03-05
|
0
|
2
|
-2
|
66.00
|
|
2026-02-26
|
0
|
10
|
-10
|
66.90
|
|
2026-02-25
|
0
|
3
|
-3
|
67.50
|
|
2026-02-24
|
4
|
0
|
4
|
67.30
|
|
2026-01-30
|
2
|
0
|
2
|
67.40
|
|
2026-01-09
|
1
|
2
|
-1
|
65.40
|
|
2025-12-24
|
0
|
1
|
-1
|
66.10
|
|
2025-12-16
|
2
|
0
|
2
|
65.50
|
|
2025-12-02
|
0
|
1
|
-1
|
65.40
|
|
2025-11-03
|
0
|
10
|
-10
|
60.80
|
|
2025-10-21
|
0
|
4
|
-4
|
60.50
|
|
2025-10-07
|
0
|
5
|
-5
|
61.20
|
|
2025-10-01
|
15
|
0
|
15
|
60.70
|
|
2025-09-30
|
0
|
12
|
-12
|
61.40
|
|
2025-09-01
|
14
|
1
|
13
|
61.20
|
|
2025-08-26
|
0
|
32
|
-32
|
60.20
|
|
2025-08-25
|
0
|
1
|
-1
|
60.10
|
|
2025-08-21
|
0
|
2
|
-2
|
60.00
|
|
2025-08-19
|
0
|
4
|
-4
|
60.80
|
|
2025-08-07
|
4
|
0
|
4
|
58.20
|
|
2025-07-29
|
0
|
16
|
-16
|
57.90
|
|
2025-07-24
|
0
|
1
|
-1
|
59.10
|
|
2025-07-23
|
1
|
2
|
-1
|
59.30
|
|
2025-07-22
|
0
|
0
|
0
|
58.60
|
|
2025-07-11
|
0
|
5
|
-5
|
60.50
|
|
2025-07-10
|
0
|
0
|
0
|
59.00
|
|
2025-07-07
|
4
|
0
|
4
|
61.70
|
|
2025-07-04
|
1
|
0
|
1
|
62.20
|
|
2025-07-01
|
16
|
0
|
16
|
61.00
|
|
2025-06-30
|
0
|
0
|
0
|
60.40
|
|
2025-06-11
|
2
|
5
|
-3
|
61.80
|
|
2025-06-06
|
0
|
0
|
0
|
58.90
|
|
2025-05-26
|
0
|
0
|
0
|
58.70
|
|
2025-05-19
|
1
|
1
|
0
|
58.90
|
|
2025-05-15
|
1
|
0
|
1
|
58.50
|
|
2025-05-14
|
0
|
3
|
-3
|
59.00
|
|
2025-04-23
|
1
|
4
|
-3
|
54.80
|
|
2025-04-21
|
0
|
2
|
-2
|
54.00
|
|
2025-04-10
|
3
|
7
|
-4
|
55.50
|
|
2025-04-08
|
8
|
0
|
8
|
54.00
|
|
2025-03-28
|
6
|
0
|
6
|
61.10
|
|
2025-03-04
|
0
|
2
|
-2
|
65.20
|
|
2025-02-25
|
0
|
10
|
-10
|
65.30
|
|
2025-02-21
|
2
|
13
|
-11
|
65.60
|
|
2025-02-03
|
1
|
3
|
-2
|
62.10
|
|
2025-01-22
|
2
|
0
|
2
|
62.10
|
|
2025-01-14
|
1
|
0
|
1
|
62.60
|
|
2025-01-07
|
11
|
0
|
11
|
63.20
|
|
2024-12-31
|
6
|
0
|
6
|
62.70
|
|
2024-12-24
|
0
|
3
|
-3
|
62.80
|
|
2024-12-09
|
10
|
0
|
10
|
63.30
|
|
2024-12-02
|
0
|
2
|
-2
|
61.80
|
|
2024-11-25
|
0
|
1
|
-1
|
62.10
|
|
2024-11-19
|
1
|
0
|
1
|
62.20
|
|
2024-11-18
|
0
|
2
|
-2
|
61.80
|
|
2024-11-08
|
0
|
2
|
-2
|
62.60
|
|
2024-10-21
|
0
|
3
|
-3
|
59.50
|
|
2024-10-01
|
0
|
5
|
-5
|
56.50
|
|
2024-09-23
|
8
|
6
|
2
|
56.80
|
|
2024-09-19
|
0
|
1
|
-1
|
57.50
|
|
2024-09-12
|
3
|
0
|
3
|
57.50
|
|
2024-08-16
|
0
|
10
|
-10
|
59.00
|
|
2024-08-14
|
11
|
1
|
10
|
58.20
|
|
2024-08-09
|
0
|
4
|
-4
|
56.90
|
|
2024-08-06
|
33
|
59
|
-26
|
57.50
|
|
2024-08-05
|
1
|
9
|
-8
|
59.70
|
|
2024-08-02
|
55
|
27
|
28
|
65.00
|
| 合計 | 308 | 362 | -54 | |
