| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
0
|
19
|
-19
|
44.25
|
|
2026-07-20
|
10
|
34
|
-24
|
42.75
|
|
2026-07-17
|
14
|
7
|
7
|
41.60
|
|
2026-07-15
|
9
|
23
|
-14
|
41.95
|
|
2026-07-14
|
26
|
10
|
16
|
41.10
|
|
2026-07-13
|
6
|
28
|
-22
|
41.75
|
|
2026-07-08
|
3
|
1
|
2
|
40.60
|
|
2026-07-07
|
13
|
0
|
13
|
40.65
|
|
2026-06-24
|
34
|
2
|
32
|
41.55
|
|
2026-06-23
|
11
|
3
|
8
|
41.80
|
|
2026-06-22
|
11
|
21
|
-10
|
42.00
|
|
2026-06-18
|
24
|
57
|
-33
|
42.00
|
|
2026-06-17
|
1
|
15
|
-14
|
43.05
|
|
2026-06-15
|
28
|
2
|
26
|
43.95
|
|
2026-06-09
|
3
|
35
|
-32
|
41.50
|
|
2026-06-08
|
12
|
4
|
8
|
40.70
|
|
2026-06-02
|
8
|
0
|
8
|
41.20
|
|
2026-06-01
|
9
|
17
|
-8
|
41.55
|
|
2026-05-28
|
21
|
0
|
21
|
40.60
|
|
2026-05-21
|
5
|
66
|
-61
|
40.10
|
|
2026-05-20
|
9
|
15
|
-6
|
39.65
|
|
2026-05-19
|
14
|
69
|
-55
|
39.80
|
|
2026-05-18
|
0
|
18
|
-18
|
39.80
|
|
2026-05-15
|
20
|
0
|
20
|
40.35
|
|
2026-05-14
|
39
|
10
|
29
|
40.95
|
|
2026-05-08
|
23
|
0
|
23
|
39.95
|
|
2026-05-07
|
23
|
8
|
15
|
39.60
|
|
2026-05-06
|
10
|
3
|
7
|
39.80
|
|
2026-05-05
|
4
|
8
|
-4
|
39.50
|
|
2026-05-04
|
170
|
1
|
169
|
39.60
|
|
2026-04-30
|
9
|
4
|
5
|
40.70
|
|
2026-04-28
|
8
|
2
|
6
|
40.80
|
|
2026-04-24
|
0
|
3
|
-3
|
40.25
|
|
2026-04-23
|
35
|
3
|
32
|
40.35
|
|
2026-04-21
|
6
|
18
|
-12
|
40.30
|
|
2026-04-20
|
16
|
1
|
15
|
40.90
|
|
2026-04-16
|
64
|
16
|
48
|
42.55
|
|
2026-04-15
|
36
|
10
|
26
|
43.95
|
|
2026-04-07
|
28
|
13
|
15
|
37.40
|
|
2026-04-01
|
0
|
6
|
-6
|
36.45
|
|
2026-03-30
|
14
|
0
|
14
|
36.50
|
|
2026-03-27
|
5
|
9
|
-4
|
37.55
|
|
2026-03-26
|
140
|
11
|
129
|
37.60
|
|
2026-03-25
|
6
|
0
|
6
|
37.90
|
|
2026-03-23
|
23
|
10
|
13
|
37.65
|
|
2026-03-19
|
62
|
2
|
60
|
37.20
|
|
2026-03-18
|
22
|
0
|
22
|
36.75
|
|
2026-03-17
|
18
|
3
|
15
|
37.15
|
|
2026-03-13
|
22
|
3
|
19
|
35.70
|
|
2026-03-11
|
0
|
7
|
-7
|
32.85
|
|
2026-03-09
|
6
|
14
|
-8
|
31.55
|
|
2026-03-06
|
1
|
14
|
-13
|
32.65
|
|
2026-03-05
|
13
|
19
|
-6
|
32.80
|
|
2026-03-04
|
12
|
38
|
-26
|
31.85
|
|
2026-03-03
|
23
|
40
|
-17
|
32.50
|
|
2026-03-02
|
22
|
4
|
18
|
33.00
|
|
2026-02-26
|
0
|
7
|
-7
|
33.10
|
|
2026-02-24
|
10
|
16
|
-6
|
33.65
|
|
2026-02-23
|
156
|
64
|
92
|
33.55
|
|
2026-02-11
|
15
|
58
|
-43
|
32.65
|
|
2026-02-09
|
3
|
12
|
-9
|
32.40
|
|
2026-02-06
|
45
|
0
|
45
|
31.90
|
|
2026-02-05
|
7
|
0
|
7
|
31.95
|
|
2026-02-04
|
6
|
0
|
6
|
31.95
|
|
2026-02-02
|
12
|
0
|
12
|
32.05
|
|
2026-01-30
|
27
|
97
|
-70
|
32.45
|
|
2026-01-29
|
29
|
3
|
26
|
32.60
|
|
2026-01-28
|
14
|
2
|
12
|
32.10
|
|
2026-01-26
|
1
|
41
|
-40
|
33.55
|
|
2026-01-23
|
0
|
9
|
-9
|
33.95
|
|
2026-01-22
|
33
|
14
|
19
|
33.85
|
|
2026-01-21
|
46
|
25
|
21
|
33.60
|
|
2026-01-19
|
7
|
2
|
5
|
33.90
|
|
2026-01-16
|
17
|
30
|
-13
|
33.90
|
|
2026-01-15
|
66
|
1
|
65
|
33.80
|
|
2026-01-14
|
43
|
89
|
-46
|
34.80
|
|
2026-01-07
|
2
|
13
|
-11
|
38.70
|
|
2026-01-05
|
102
|
12
|
90
|
37.50
|
|
2025-12-31
|
1
|
32
|
-31
|
36.00
|
|
2025-12-26
|
32
|
8
|
24
|
35.05
|
|
2025-12-23
|
1
|
15
|
-14
|
35.70
|
|
2025-12-12
|
7
|
30
|
-23
|
34.00
|
|
2025-12-08
|
10
|
4
|
6
|
31.90
|
|
2025-12-05
|
7
|
0
|
7
|
32.30
|
|
2025-12-04
|
5
|
11
|
-6
|
32.35
|
|
2025-12-01
|
23
|
5
|
18
|
31.20
|
|
2025-11-28
|
7
|
0
|
7
|
32.60
|
|
2025-11-26
|
35
|
6
|
29
|
32.75
|
|
2025-11-24
|
26
|
15
|
11
|
32.15
|
|
2025-11-21
|
14
|
7
|
7
|
30.95
|
|
2025-11-20
|
182
|
9
|
173
|
30.80
|
|
2025-11-19
|
21
|
66
|
-45
|
30.70
|
|
2025-11-13
|
0
|
6
|
-6
|
27.30
|
|
2025-11-06
|
1
|
8
|
-7
|
26.80
|
|
2025-11-05
|
0
|
15
|
-15
|
26.55
|
|
2025-11-03
|
12
|
19
|
-7
|
26.30
|
|
2025-10-31
|
0
|
5
|
-5
|
26.00
|
|
2025-10-30
|
0
|
5
|
-5
|
25.95
|
|
2025-10-28
|
0
|
11
|
-11
|
25.80
|
|
2025-10-20
|
8
|
1
|
7
|
25.25
|
|
2025-10-17
|
0
|
7
|
-7
|
25.30
|
|
2025-10-16
|
0
|
18
|
-18
|
25.40
|
|
2025-10-15
|
1
|
11
|
-10
|
25.20
|
|
2025-10-09
|
0
|
63
|
-63
|
24.60
|
|
2025-10-08
|
2
|
7
|
-5
|
24.40
|
|
2025-10-07
|
1
|
13
|
-12
|
24.80
|
|
2025-10-03
|
22
|
30
|
-8
|
24.15
|
|
2025-10-02
|
0
|
48
|
-48
|
24.10
|
|
2025-09-26
|
0
|
11
|
-11
|
24.10
|
|
2025-09-24
|
1
|
3
|
-2
|
23.90
|
|
2025-09-23
|
0
|
1
|
-1
|
23.80
|
|
2025-09-17
|
0
|
8
|
-8
|
24.00
|
|
2025-09-15
|
0
|
2
|
-2
|
24.35
|
|
2025-09-09
|
6
|
0
|
6
|
23.75
|
|
2025-09-08
|
5
|
0
|
5
|
23.65
|
|
2025-09-05
|
1
|
10
|
-9
|
23.95
|
|
2025-09-03
|
6
|
2
|
4
|
23.55
|
|
2025-08-29
|
33
|
14
|
19
|
23.55
|
|
2025-08-22
|
0
|
2
|
-2
|
24.45
|
|
2025-08-20
|
0
|
7
|
-7
|
24.45
|
|
2025-08-18
|
4
|
40
|
-36
|
24.75
|
|
2025-08-08
|
0
|
4
|
-4
|
25.95
|
|
2025-08-06
|
1
|
99
|
-98
|
26.00
|
|
2025-08-05
|
0
|
2
|
-2
|
25.80
|
|
2025-07-28
|
29
|
11
|
18
|
26.00
|
|
2025-07-25
|
62
|
2
|
60
|
25.65
|
|
2025-07-24
|
10
|
2
|
8
|
25.05
|
|
2025-07-22
|
27
|
0
|
27
|
24.55
|
|
2025-07-16
|
0
|
183
|
-183
|
24.65
|
|
2025-07-14
|
0
|
3
|
-3
|
24.60
|
|
2025-07-09
|
0
|
4
|
-4
|
24.55
|
|
2025-07-08
|
4
|
0
|
4
|
24.60
|
|
2025-07-04
|
51
|
19
|
32
|
24.85
|
|
2025-07-03
|
36
|
8
|
28
|
24.75
|
|
2025-07-02
|
14
|
0
|
14
|
27.30
|
|
2025-07-01
|
15
|
0
|
15
|
27.20
|
|
2025-06-30
|
16
|
0
|
16
|
27.15
|
|
2025-06-27
|
4
|
16
|
-12
|
27.25
|
|
2025-06-26
|
8
|
16
|
-8
|
27.20
|
|
2025-06-24
|
4
|
0
|
4
|
27.05
|
|
2025-06-23
|
3
|
29
|
-26
|
26.95
|
|
2025-06-19
|
1
|
36
|
-35
|
27.05
|
|
2025-06-18
|
29
|
3
|
26
|
27.35
|
|
2025-06-16
|
6
|
2
|
4
|
27.35
|
|
2025-06-13
|
21
|
2
|
19
|
26.90
|
|
2025-06-12
|
8
|
2
|
6
|
27.35
|
|
2025-06-11
|
20
|
11
|
9
|
27.55
|
|
2025-06-10
|
32
|
3
|
29
|
27.55
|
|
2025-06-09
|
24
|
1
|
23
|
27.85
|
|
2025-06-06
|
7
|
0
|
7
|
28.15
|
|
2025-06-05
|
1
|
3
|
-2
|
28.20
|
|
2025-06-04
|
2
|
5
|
-3
|
28.20
|
|
2025-06-03
|
2
|
0
|
2
|
28.00
|
|
2025-06-02
|
13
|
0
|
13
|
27.90
|
|
2025-05-29
|
10
|
0
|
10
|
28.15
|
|
2025-05-28
|
14
|
0
|
14
|
28.10
|
|
2025-05-26
|
2
|
6
|
-4
|
28.60
|
|
2025-05-23
|
5
|
24
|
-19
|
28.55
|
|
2025-05-20
|
3
|
0
|
3
|
28.15
|
|
2025-05-16
|
23
|
0
|
23
|
28.15
|
|
2025-05-14
|
55
|
2
|
53
|
28.20
|
|
2025-05-13
|
128
|
7
|
121
|
29.60
|
|
2025-05-09
|
1
|
32
|
-31
|
29.95
|
|
2025-05-08
|
0
|
38
|
-38
|
29.80
|
|
2025-05-07
|
128
|
30
|
98
|
29.65
|
|
2025-05-06
|
48
|
25
|
23
|
29.20
|
|
2025-05-05
|
29
|
8
|
21
|
29.35
|
|
2025-05-02
|
3
|
23
|
-20
|
28.95
|
|
2025-04-29
|
8
|
1
|
7
|
28.40
|
|
2025-04-28
|
21
|
0
|
21
|
28.15
|
|
2025-04-25
|
26
|
0
|
26
|
28.40
|
|
2025-04-23
|
46
|
10
|
36
|
28.05
|
|
2025-04-22
|
96
|
33
|
63
|
27.60
|
|
2025-04-16
|
7
|
0
|
7
|
28.40
|
|
2025-04-15
|
1
|
14
|
-13
|
28.95
|
|
2025-04-10
|
17
|
6
|
11
|
28.35
|
|
2025-04-08
|
35
|
91
|
-56
|
28.05
|
|
2025-04-07
|
5
|
9
|
-4
|
28.95
|
|
2025-04-02
|
2
|
16
|
-14
|
32.15
|
|
2025-04-01
|
45
|
3
|
42
|
32.20
|
|
2025-03-12
|
36
|
5
|
31
|
28.35
|
|
2025-03-07
|
8
|
2
|
6
|
27.60
|
|
2025-03-06
|
3
|
16
|
-13
|
27.60
|
|
2025-03-05
|
9
|
1
|
8
|
27.70
|
|
2025-03-04
|
0
|
36
|
-36
|
27.60
|
|
2025-03-03
|
15
|
4
|
11
|
27.65
|
|
2025-02-27
|
0
|
6
|
-6
|
27.75
|
|
2025-02-26
|
1
|
5
|
-4
|
27.65
|
|
2025-02-24
|
1
|
51
|
-50
|
27.85
|
|
2025-02-21
|
29
|
0
|
29
|
27.75
|
|
2025-02-19
|
1
|
7
|
-6
|
27.20
|
|
2025-02-11
|
3
|
59
|
-56
|
27.45
|
|
2025-02-05
|
14
|
3
|
11
|
28.40
|
|
2025-02-03
|
2
|
12
|
-10
|
27.75
|
|
2025-01-22
|
0
|
12
|
-12
|
27.75
|
|
2025-01-15
|
1
|
9
|
-8
|
27.45
|
|
2025-01-14
|
17
|
2
|
15
|
27.75
|
|
2025-01-13
|
62
|
5
|
57
|
27.30
|
|
2025-01-08
|
0
|
4
|
-4
|
26.00
|
|
2025-01-06
|
4
|
51
|
-47
|
25.70
|
|
2025-01-03
|
5
|
57
|
-52
|
25.65
|
|
2025-01-02
|
1
|
65
|
-64
|
25.55
|
|
2024-12-31
|
4
|
58
|
-54
|
25.85
|
|
2024-12-26
|
19
|
53
|
-34
|
26.90
|
|
2024-12-25
|
16
|
4
|
12
|
26.45
|
|
2024-12-23
|
1
|
7
|
-6
|
27.00
|
|
2024-12-20
|
1
|
20
|
-19
|
27.00
|
|
2024-12-19
|
12
|
10
|
2
|
26.80
|
|
2024-12-17
|
4
|
0
|
4
|
26.90
|
|
2024-12-16
|
25
|
1
|
24
|
27.15
|
|
2024-12-12
|
41
|
7
|
34
|
27.90
|
|
2024-12-11
|
37
|
129
|
-92
|
28.00
|
|
2024-12-09
|
0
|
11
|
-11
|
27.70
|
|
2024-12-05
|
27
|
0
|
27
|
27.25
|
|
2024-12-03
|
0
|
16
|
-16
|
28.15
|
|
2024-12-02
|
6
|
40
|
-34
|
28.50
|
|
2024-11-29
|
14
|
21
|
-7
|
27.25
|
|
2024-11-27
|
0
|
14
|
-14
|
27.00
|
|
2024-11-22
|
14
|
7
|
7
|
27.10
|
|
2024-11-21
|
23
|
0
|
23
|
26.80
|
|
2024-11-19
|
5
|
0
|
5
|
27.10
|
|
2024-11-15
|
22
|
5
|
17
|
27.20
|
|
2024-11-13
|
3
|
26
|
-23
|
27.15
|
|
2024-11-11
|
1
|
73
|
-72
|
25.40
|
|
2024-10-30
|
13
|
83
|
-70
|
21.90
|
|
2024-10-29
|
38
|
0
|
38
|
21.95
|
|
2024-10-28
|
25
|
0
|
25
|
22.60
|
|
2024-10-25
|
22
|
1
|
21
|
22.75
|
|
2024-10-24
|
5
|
71
|
-66
|
22.75
|
|
2024-10-22
|
0
|
15
|
-15
|
23.20
|
|
2024-10-21
|
0
|
6
|
-6
|
22.65
|
|
2024-10-18
|
21
|
0
|
21
|
22.60
|
|
2024-10-17
|
70
|
0
|
70
|
22.40
|
|
2024-10-16
|
107
|
6
|
101
|
22.30
|
|
2024-10-14
|
54
|
34
|
20
|
22.25
|
|
2024-10-08
|
13
|
4
|
9
|
22.05
|
|
2024-10-07
|
8
|
1
|
7
|
22.30
|
|
2024-10-04
|
33
|
1
|
32
|
22.30
|
|
2024-10-01
|
14
|
2
|
12
|
22.65
|
|
2024-09-30
|
1
|
19
|
-18
|
22.60
|
|
2024-09-27
|
18
|
13
|
5
|
22.50
|
|
2024-09-26
|
10
|
0
|
10
|
22.05
|
|
2024-09-25
|
4
|
25
|
-21
|
22.05
|
|
2024-09-23
|
25
|
2
|
23
|
21.70
|
|
2024-09-20
|
40
|
2
|
38
|
22.30
|
|
2024-09-13
|
1
|
112
|
-111
|
23.20
|
|
2024-09-12
|
18
|
5
|
13
|
22.30
|
|
2024-09-11
|
17
|
2
|
15
|
21.80
|
|
2024-09-09
|
12
|
17
|
-5
|
22.20
|
|
2024-09-06
|
14
|
2
|
12
|
22.25
|
|
2024-09-05
|
19
|
15
|
4
|
22.40
|
|
2024-09-04
|
65
|
35
|
30
|
22.35
|
|
2024-09-03
|
8
|
2
|
6
|
23.10
|
|
2024-09-02
|
43
|
2
|
41
|
23.15
|
|
2024-08-26
|
0
|
24
|
-24
|
22.90
|
|
2024-08-23
|
10
|
1
|
9
|
22.75
|
|
2024-08-22
|
20
|
3
|
17
|
22.75
|
|
2024-08-21
|
100
|
0
|
100
|
23.00
|
|
2024-08-19
|
131
|
22
|
109
|
23.25
|
|
2024-08-16
|
107
|
0
|
107
|
22.45
|
|
2024-08-14
|
3
|
50
|
-47
|
23.25
|
|
2024-08-12
|
5
|
153
|
-148
|
22.80
|
|
2024-08-09
|
4
|
84
|
-80
|
22.30
|
|
2024-08-07
|
111
|
164
|
-53
|
22.65
|
|
2024-08-06
|
271
|
93
|
178
|
21.30
|
|
2024-08-05
|
68
|
160
|
-92
|
21.75
|
|
2024-08-02
|
222
|
17
|
205
|
23.00
|
|
2024-07-29
|
112
|
79
|
33
|
24.35
|
|
2024-07-26
|
53
|
108
|
-55
|
24.15
|
|
2024-07-23
|
107
|
76
|
31
|
23.50
|
| 合計 | 6003 | 5065 | 938 | |
