| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
36
|
8
|
28
|
10.15
|
|
2026-07-21
|
41
|
98
|
-57
|
10.30
|
|
2026-07-16
|
43
|
10
|
33
|
10.35
|
|
2026-07-15
|
62
|
15
|
47
|
10.35
|
|
2026-07-14
|
95
|
41
|
54
|
10.15
|
|
2026-06-26
|
28
|
2
|
26
|
10.15
|
|
2026-06-24
|
7
|
81
|
-74
|
10.40
|
|
2026-06-23
|
37
|
16
|
21
|
10.40
|
|
2026-06-16
|
14
|
87
|
-73
|
10.65
|
|
2026-06-11
|
211
|
60
|
151
|
10.25
|
|
2026-05-29
|
10
|
96
|
-86
|
10.35
|
|
2026-05-15
|
118
|
38
|
80
|
10.25
|
|
2026-05-14
|
116
|
47
|
69
|
10.60
|
|
2026-05-13
|
109
|
45
|
64
|
11.15
|
|
2026-05-12
|
144
|
64
|
80
|
11.50
|
|
2026-04-29
|
171
|
3
|
168
|
11.35
|
|
2026-04-28
|
2
|
21
|
-19
|
11.65
|
|
2026-04-23
|
75
|
125
|
-50
|
11.80
|
|
2026-04-16
|
96
|
51
|
45
|
12.35
|
|
2026-04-13
|
217
|
8
|
209
|
12.05
|
|
2026-04-10
|
15
|
52
|
-37
|
12.40
|
|
2026-04-01
|
30
|
138
|
-108
|
12.60
|
|
2026-03-23
|
242
|
5
|
237
|
12.40
|
|
2026-03-19
|
41
|
5
|
36
|
13.75
|
|
2026-03-18
|
38
|
152
|
-114
|
14.00
|
|
2026-03-13
|
45
|
119
|
-74
|
14.80
|
|
2026-03-12
|
539
|
113
|
426
|
14.40
|
|
2026-03-11
|
551
|
0
|
551
|
15.30
|
|
2026-03-10
|
563
|
24
|
539
|
16.95
|
|
2026-03-09
|
528
|
0
|
528
|
18.80
|
|
2026-03-06
|
227
|
58
|
169
|
20.85
|
|
2026-03-03
|
144
|
283
|
-139
|
25.45
|
|
2026-02-23
|
89
|
130
|
-41
|
22.55
|
|
2026-02-06
|
67
|
119
|
-52
|
20.60
|
|
2026-02-03
|
33
|
86
|
-53
|
21.90
|
|
2026-02-02
|
109
|
71
|
38
|
21.20
|
|
2026-01-29
|
48
|
19
|
29
|
21.70
|
|
2026-01-27
|
204
|
119
|
85
|
22.00
|
|
2026-01-22
|
141
|
304
|
-163
|
23.65
|
|
2026-01-14
|
379
|
190
|
189
|
27.35
|
|
2025-12-05
|
51
|
16
|
35
|
14.90
|
|
2025-12-01
|
47
|
15
|
32
|
14.95
|
|
2025-11-28
|
16
|
2
|
14
|
15.00
|
|
2025-11-26
|
120
|
53
|
67
|
14.65
|
|
2025-11-21
|
40
|
289
|
-249
|
14.00
|
|
2025-11-20
|
55
|
16
|
39
|
14.25
|
|
2025-11-19
|
77
|
14
|
63
|
14.50
|
|
2025-11-18
|
47
|
112
|
-65
|
15.00
|
|
2025-11-14
|
116
|
56
|
60
|
14.75
|
|
2025-11-13
|
387
|
61
|
326
|
14.90
|
|
2025-11-04
|
101
|
284
|
-183
|
14.00
|
|
2025-10-31
|
43
|
2
|
41
|
11.60
|
|
2025-10-30
|
49
|
2
|
47
|
11.60
|
|
2025-10-27
|
16
|
39
|
-23
|
11.60
|
|
2025-10-20
|
16
|
2
|
14
|
11.65
|
|
2025-10-16
|
20
|
8
|
12
|
11.75
|
|
2025-10-15
|
8
|
19
|
-11
|
11.70
|
|
2025-10-13
|
19
|
6
|
13
|
11.75
|
|
2025-10-09
|
5
|
159
|
-154
|
11.85
|
|
2025-10-07
|
30
|
10
|
20
|
11.85
|
|
2025-10-03
|
21
|
30
|
-9
|
11.80
|
|
2025-10-02
|
15
|
95
|
-80
|
11.90
|
|
2025-09-23
|
3
|
27
|
-24
|
12.15
|
|
2025-09-18
|
10
|
54
|
-44
|
12.55
|
|
2025-09-16
|
25
|
462
|
-437
|
12.65
|
|
2025-09-05
|
14
|
63
|
-49
|
13.60
|
|
2025-09-04
|
99
|
19
|
80
|
13.95
|
|
2025-09-03
|
118
|
15
|
103
|
13.60
|
|
2025-09-02
|
246
|
11
|
235
|
13.80
|
|
2025-09-01
|
78
|
16
|
62
|
14.00
|
|
2025-08-29
|
75
|
58
|
17
|
14.10
|
|
2025-08-27
|
64
|
12
|
52
|
14.10
|
|
2025-08-25
|
19
|
91
|
-72
|
14.10
|
|
2025-08-19
|
11
|
56
|
-45
|
12.95
|
|
2025-08-14
|
44
|
7
|
37
|
12.55
|
|
2025-08-06
|
15
|
30
|
-15
|
11.45
|
|
2025-08-05
|
5
|
17
|
-12
|
11.30
|
|
2025-08-04
|
10
|
78
|
-68
|
11.25
|
|
2025-08-01
|
18
|
53
|
-35
|
11.25
|
|
2025-07-31
|
25
|
4
|
21
|
11.25
|
|
2025-07-29
|
38
|
4
|
34
|
11.30
|
|
2025-07-28
|
44
|
2
|
42
|
11.35
|
|
2025-07-25
|
64
|
2
|
62
|
11.35
|
|
2025-07-23
|
1
|
19
|
-18
|
11.50
|
|
2025-07-21
|
13
|
29
|
-16
|
11.40
|
|
2025-07-17
|
0
|
12
|
-12
|
11.40
|
|
2025-07-16
|
9
|
426
|
-417
|
11.25
|
|
2025-07-15
|
0
|
9
|
-9
|
11.55
|
|
2025-07-10
|
2
|
33
|
-31
|
11.25
|
|
2025-07-08
|
9
|
70
|
-61
|
11.30
|
|
2025-07-01
|
16
|
0
|
16
|
11.75
|
|
2025-06-30
|
17
|
0
|
17
|
11.75
|
|
2025-06-26
|
20
|
2
|
18
|
11.95
|
|
2025-06-20
|
19
|
7
|
12
|
11.80
|
|
2025-06-19
|
2
|
13
|
-11
|
12.10
|
|
2025-06-18
|
8
|
18
|
-10
|
12.05
|
|
2025-06-17
|
7
|
67
|
-60
|
11.90
|
|
2025-06-16
|
13
|
2
|
11
|
12.05
|
|
2025-06-02
|
3
|
21
|
-18
|
12.75
|
|
2025-05-29
|
3
|
69
|
-66
|
12.80
|
|
2025-05-28
|
0
|
58
|
-58
|
12.70
|
|
2025-05-27
|
57
|
23
|
34
|
12.80
|
|
2025-05-20
|
9
|
65
|
-56
|
12.90
|
|
2025-05-19
|
40
|
119
|
-79
|
13.05
|
|
2025-05-15
|
47
|
1
|
46
|
12.60
|
|
2025-05-14
|
43
|
0
|
43
|
13.05
|
|
2025-05-12
|
221
|
59
|
162
|
12.40
|
|
2025-05-09
|
198
|
23
|
175
|
13.10
|
|
2025-05-08
|
0
|
24
|
-24
|
13.00
|
|
2025-05-07
|
19
|
77
|
-58
|
12.90
|
|
2025-05-05
|
109
|
44
|
65
|
12.90
|
|
2025-04-29
|
5
|
26
|
-21
|
12.15
|
|
2025-04-25
|
27
|
96
|
-69
|
11.85
|
|
2025-04-24
|
29
|
114
|
-85
|
11.90
|
|
2025-04-23
|
26
|
110
|
-84
|
12.00
|
|
2025-04-21
|
83
|
9
|
74
|
11.45
|
|
2025-04-15
|
24
|
106
|
-82
|
11.75
|
|
2025-04-14
|
4
|
110
|
-106
|
11.95
|
|
2025-04-11
|
23
|
100
|
-77
|
10.95
|
|
2025-04-10
|
8
|
51
|
-43
|
11.05
|
|
2025-04-08
|
266
|
190
|
76
|
10.75
|
|
2025-04-07
|
53
|
0
|
53
|
11.25
|
|
2025-03-31
|
71
|
27
|
44
|
12.45
|
|
2025-03-28
|
177
|
56
|
121
|
12.85
|
|
2025-03-20
|
18
|
42
|
-24
|
12.20
|
|
2025-03-18
|
0
|
42
|
-42
|
11.95
|
|
2025-03-17
|
75
|
56
|
19
|
11.75
|
|
2025-03-14
|
104
|
26
|
78
|
11.95
|
|
2025-03-12
|
118
|
12
|
106
|
12.10
|
|
2025-03-11
|
118
|
52
|
66
|
12.10
|
|
2025-03-10
|
136
|
3
|
133
|
11.60
|
|
2025-03-07
|
1
|
20
|
-19
|
11.60
|
|
2025-03-06
|
51
|
3
|
48
|
11.55
|
|
2025-02-27
|
33
|
15
|
18
|
11.90
|
|
2025-02-25
|
69
|
20
|
49
|
11.90
|
|
2025-02-24
|
34
|
3
|
31
|
12.05
|
|
2025-02-21
|
70
|
165
|
-95
|
12.10
|
|
2025-02-18
|
26
|
0
|
26
|
11.35
|
|
2025-02-14
|
37
|
14
|
23
|
11.20
|
|
2025-02-11
|
53
|
0
|
53
|
10.90
|
|
2025-02-10
|
4
|
15
|
-11
|
11.10
|
|
2025-01-21
|
9
|
0
|
9
|
10.15
|
|
2025-01-14
|
41
|
12
|
29
|
10.30
|
|
2025-01-13
|
44
|
34
|
10
|
9.86
|
|
2025-01-08
|
16
|
0
|
16
|
10.15
|
|
2025-01-06
|
52
|
2
|
50
|
10.55
|
|
2025-01-03
|
14
|
96
|
-82
|
10.50
|
|
2024-12-31
|
20
|
0
|
20
|
10.40
|
|
2024-12-26
|
17
|
0
|
17
|
10.70
|
|
2024-12-25
|
9
|
6
|
3
|
10.80
|
|
2024-12-19
|
28
|
5
|
23
|
10.45
|
|
2024-12-18
|
3
|
11
|
-8
|
10.75
|
|
2024-12-16
|
14
|
31
|
-17
|
10.75
|
|
2024-12-09
|
54
|
20
|
34
|
11.25
|
|
2024-12-06
|
11
|
0
|
11
|
11.35
|
|
2024-12-05
|
6
|
0
|
6
|
11.25
|
|
2024-12-03
|
2
|
11
|
-9
|
11.20
|
|
2024-11-28
|
14
|
0
|
14
|
11.15
|
|
2024-11-27
|
2
|
15
|
-13
|
11.20
|
|
2024-11-25
|
16
|
1
|
15
|
11.50
|
|
2024-11-21
|
50
|
0
|
50
|
11.00
|
|
2024-11-20
|
16
|
6
|
10
|
11.00
|
|
2024-11-12
|
6
|
30
|
-24
|
11.20
|
|
2024-11-01
|
6
|
50
|
-44
|
11.75
|
|
2024-10-29
|
79
|
0
|
79
|
11.90
|
|
2024-10-25
|
174
|
12
|
162
|
12.30
|
|
2024-10-17
|
30
|
0
|
30
|
12.25
|
|
2024-10-16
|
46
|
10
|
36
|
12.65
|
|
2024-10-07
|
5
|
27
|
-22
|
12.45
|
|
2024-10-04
|
9
|
5
|
4
|
12.25
|
|
2024-10-01
|
6
|
16
|
-10
|
12.15
|
|
2024-09-26
|
30
|
0
|
30
|
12.30
|
|
2024-09-19
|
14
|
0
|
14
|
11.75
|
|
2024-09-18
|
23
|
0
|
23
|
11.75
|
|
2024-09-12
|
41
|
16
|
25
|
11.20
|
|
2024-08-15
|
38
|
4
|
34
|
11.15
|
|
2024-08-14
|
36
|
10
|
26
|
11.20
|
|
2024-08-08
|
42
|
2
|
40
|
11.60
|
|
2024-07-29
|
36
|
141
|
-105
|
12.90
|
|
2024-07-26
|
11
|
114
|
-103
|
13.10
|
| 合計 | 11687 | 8734 | 2953 | |
