| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
6
|
0
|
6
|
21.45
|
|
2026-07-21
|
13
|
0
|
13
|
21.35
|
|
2026-07-20
|
0
|
0
|
0
|
21.35
|
|
2026-07-17
|
0
|
0
|
0
|
21.30
|
|
2026-07-16
|
49
|
0
|
49
|
22.05
|
|
2026-07-15
|
9
|
0
|
9
|
22.25
|
|
2026-07-13
|
3
|
0
|
3
|
21.20
|
|
2026-07-09
|
5
|
0
|
5
|
21.25
|
|
2026-07-08
|
2
|
0
|
2
|
21.50
|
|
2026-07-03
|
5
|
3
|
2
|
22.10
|
|
2026-07-02
|
7
|
0
|
7
|
21.50
|
|
2026-07-01
|
0
|
0
|
0
|
21.50
|
|
2026-06-30
|
11
|
0
|
11
|
21.60
|
|
2026-06-26
|
37
|
0
|
37
|
21.45
|
|
2026-06-25
|
20
|
0
|
20
|
21.60
|
|
2026-06-24
|
2
|
1
|
1
|
21.15
|
|
2026-06-08
|
0
|
9
|
-9
|
22.65
|
|
2026-05-28
|
128
|
0
|
128
|
21.95
|
|
2026-05-25
|
0
|
8
|
-8
|
23.90
|
|
2026-05-21
|
7
|
35
|
-28
|
25.40
|
|
2026-05-20
|
5
|
46
|
-41
|
25.55
|
|
2026-05-18
|
0
|
22
|
-22
|
22.30
|
|
2026-05-11
|
2
|
0
|
2
|
21.90
|
|
2026-05-08
|
1
|
3
|
-2
|
21.95
|
|
2026-05-06
|
0
|
0
|
0
|
22.20
|
|
2026-05-04
|
1
|
2
|
-1
|
22.00
|
|
2026-04-30
|
0
|
0
|
0
|
21.90
|
|
2026-04-29
|
0
|
1
|
-1
|
21.95
|
|
2026-04-28
|
0
|
2
|
-2
|
22.10
|
|
2026-04-17
|
0
|
1
|
-1
|
24.20
|
|
2026-04-15
|
2
|
0
|
2
|
24.80
|
|
2026-04-07
|
0
|
0
|
0
|
25.70
|
|
2026-03-26
|
0
|
4
|
-4
|
26.10
|
|
2026-03-25
|
5
|
0
|
5
|
26.10
|
|
2026-03-20
|
1
|
0
|
1
|
27.90
|
|
2026-03-19
|
5
|
0
|
5
|
26.90
|
|
2026-03-18
|
1
|
0
|
1
|
25.80
|
|
2026-03-11
|
1
|
0
|
1
|
25.60
|
|
2026-03-10
|
1
|
0
|
1
|
25.60
|
|
2026-03-06
|
1
|
0
|
1
|
25.70
|
|
2026-03-05
|
1
|
0
|
1
|
26.10
|
|
2026-03-04
|
1
|
0
|
1
|
26.30
|
|
2026-02-26
|
1
|
2
|
-1
|
27.10
|
|
2026-02-25
|
2
|
0
|
2
|
27.70
|
|
2026-02-24
|
1
|
1
|
0
|
28.00
|
|
2026-02-05
|
0
|
1
|
-1
|
27.10
|
|
2026-02-04
|
0
|
0
|
0
|
27.25
|
|
2026-02-03
|
0
|
1
|
-1
|
27.25
|
|
2026-01-23
|
0
|
0
|
0
|
28.10
|
|
2026-01-22
|
0
|
1
|
-1
|
27.95
|
|
2026-01-16
|
0
|
0
|
0
|
28.30
|
|
2026-01-12
|
0
|
2
|
-2
|
29.70
|
|
2026-01-05
|
0
|
4
|
-4
|
28.00
|
|
2026-01-02
|
0
|
4
|
-4
|
29.10
|
|
2025-12-31
|
1
|
5
|
-4
|
30.20
|
|
2025-12-30
|
0
|
0
|
0
|
29.80
|
|
2025-12-26
|
4
|
0
|
4
|
28.85
|
|
2025-12-22
|
8
|
0
|
8
|
28.05
|
|
2025-12-11
|
1
|
1
|
0
|
23.85
|
|
2025-12-08
|
1
|
0
|
1
|
23.95
|
|
2025-12-03
|
2
|
0
|
2
|
24.05
|
|
2025-11-25
|
0
|
1
|
-1
|
26.15
|
|
2025-11-19
|
1
|
0
|
1
|
26.05
|
|
2025-11-18
|
1
|
0
|
1
|
26.00
|
|
2025-11-14
|
0
|
0
|
0
|
26.55
|
|
2025-11-12
|
0
|
1
|
-1
|
26.65
|
|
2025-11-11
|
0
|
0
|
0
|
26.50
|
|
2025-11-06
|
0
|
0
|
0
|
26.40
|
|
2025-10-28
|
0
|
2
|
-2
|
26.50
|
|
2025-10-27
|
2
|
0
|
2
|
26.65
|
|
2025-10-09
|
2
|
0
|
2
|
26.75
|
|
2025-09-25
|
0
|
1
|
-1
|
27.65
|
|
2025-09-24
|
1
|
0
|
1
|
27.55
|
|
2025-09-19
|
0
|
4
|
-4
|
27.90
|
|
2025-09-17
|
0
|
1
|
-1
|
27.95
|
|
2025-09-16
|
1
|
0
|
1
|
28.20
|
|
2025-09-15
|
0
|
3
|
-3
|
27.15
|
|
2025-09-10
|
0
|
4
|
-4
|
27.60
|
|
2025-09-08
|
0
|
1
|
-1
|
27.70
|
|
2025-08-27
|
1
|
0
|
1
|
27.30
|
|
2025-08-26
|
1
|
0
|
1
|
27.60
|
|
2025-08-25
|
2
|
0
|
2
|
27.55
|
|
2025-08-20
|
0
|
1
|
-1
|
27.45
|
|
2025-08-19
|
0
|
0
|
0
|
27.80
|
|
2025-08-18
|
1
|
0
|
1
|
28.15
|
|
2025-08-14
|
0
|
1
|
-1
|
28.40
|
|
2025-08-13
|
0
|
0
|
0
|
28.45
|
|
2025-08-06
|
2
|
0
|
2
|
27.10
|
|
2025-07-30
|
0
|
0
|
0
|
28.75
|
|
2025-07-25
|
1
|
0
|
1
|
29.25
|
|
2025-07-23
|
1
|
0
|
1
|
29.45
|
|
2025-07-22
|
0
|
0
|
0
|
29.50
|
|
2025-07-17
|
0
|
1
|
-1
|
29.70
|
|
2025-07-15
|
2
|
0
|
2
|
29.60
|
|
2025-07-14
|
0
|
1
|
-1
|
29.85
|
|
2025-07-09
|
1
|
1
|
0
|
30.25
|
|
2025-07-07
|
0
|
1
|
-1
|
30.15
|
|
2025-07-03
|
1
|
0
|
1
|
30.40
|
|
2025-07-02
|
0
|
2
|
-2
|
30.30
|
|
2025-07-01
|
1
|
0
|
1
|
30.15
|
|
2025-06-30
|
1
|
0
|
1
|
30.50
|
|
2025-06-27
|
0
|
0
|
0
|
30.45
|
|
2025-06-26
|
1
|
0
|
1
|
30.00
|
|
2025-06-25
|
2
|
17
|
-15
|
30.00
|
|
2025-06-23
|
1
|
0
|
1
|
30.25
|
|
2025-06-20
|
1
|
0
|
1
|
30.40
|
|
2025-06-19
|
0
|
4
|
-4
|
30.95
|
|
2025-06-18
|
0
|
3
|
-3
|
31.00
|
|
2025-06-13
|
0
|
0
|
0
|
30.75
|
|
2025-06-12
|
0
|
2
|
-2
|
30.85
|
|
2025-06-10
|
4
|
2
|
2
|
30.75
|
|
2025-06-09
|
0
|
4
|
-4
|
30.75
|
|
2025-06-06
|
2
|
0
|
2
|
30.70
|
|
2025-06-04
|
0
|
3
|
-3
|
30.90
|
|
2025-06-03
|
1
|
0
|
1
|
30.85
|
|
2025-05-29
|
0
|
1
|
-1
|
30.85
|
|
2025-05-28
|
0
|
1
|
-1
|
30.95
|
|
2025-05-23
|
0
|
1
|
-1
|
31.20
|
|
2025-05-21
|
0
|
3
|
-3
|
30.80
|
|
2025-05-15
|
0
|
3
|
-3
|
31.00
|
|
2025-05-14
|
0
|
2
|
-2
|
31.20
|
|
2025-05-13
|
0
|
2
|
-2
|
31.00
|
|
2025-05-08
|
0
|
1
|
-1
|
30.65
|
|
2025-04-30
|
2
|
5
|
-3
|
32.90
|
|
2025-04-29
|
10
|
3
|
7
|
32.90
|
|
2025-04-28
|
12
|
6
|
6
|
32.25
|
|
2025-04-23
|
0
|
1
|
-1
|
29.50
|
|
2025-04-21
|
0
|
2
|
-2
|
29.30
|
|
2025-04-18
|
0
|
6
|
-6
|
30.75
|
|
2025-04-17
|
0
|
6
|
-6
|
30.40
|
|
2025-04-15
|
1
|
5
|
-4
|
30.80
|
|
2025-04-11
|
1
|
0
|
1
|
29.10
|
|
2025-04-10
|
2
|
0
|
2
|
28.45
|
|
2025-04-07
|
2
|
9
|
-7
|
26.80
|
|
2025-04-02
|
0
|
4
|
-4
|
29.75
|
|
2025-04-01
|
1
|
0
|
1
|
29.40
|
|
2025-03-27
|
1
|
0
|
1
|
30.55
|
|
2025-03-25
|
1
|
0
|
1
|
|
|
2025-03-17
|
2
|
0
|
2
|
30.80
|
|
2025-03-14
|
3
|
2
|
1
|
30.90
|
|
2025-03-13
|
2
|
0
|
2
|
30.75
|
|
2025-03-12
|
0
|
2
|
-2
|
|
|
2025-03-11
|
4
|
0
|
4
|
30.85
|
|
2025-03-10
|
0
|
3
|
-3
|
30.90
|
|
2025-03-05
|
0
|
1
|
-1
|
30.60
|
|
2025-03-03
|
0
|
2
|
-2
|
31.15
|
|
2025-02-27
|
7
|
2
|
5
|
32.00
|
|
2025-02-21
|
1
|
0
|
1
|
30.05
|
|
2025-02-18
|
0
|
7
|
-7
|
30.20
|
|
2025-02-17
|
3
|
0
|
3
|
30.45
|
|
2025-02-14
|
2
|
0
|
2
|
31.00
|
|
2025-02-05
|
1
|
0
|
1
|
28.75
|
|
2025-02-04
|
0
|
6
|
-6
|
28.80
|
|
2025-01-20
|
0
|
1
|
-1
|
28.60
|
|
2025-01-13
|
2
|
6
|
-4
|
28.70
|
|
2024-12-23
|
0
|
1
|
-1
|
28.95
|
|
2024-12-19
|
0
|
1
|
-1
|
29.00
|
|
2024-12-18
|
0
|
1
|
-1
|
28.95
|
|
2024-12-17
|
2
|
0
|
2
|
28.90
|
|
2024-12-16
|
0
|
0
|
0
|
29.10
|
|
2024-12-11
|
0
|
6
|
-6
|
29.10
|
|
2024-12-04
|
18
|
0
|
18
|
29.45
|
|
2024-12-03
|
3
|
0
|
3
|
29.95
|
|
2024-11-29
|
3
|
1
|
2
|
29.40
|
|
2024-11-21
|
2
|
4
|
-2
|
27.20
|
|
2024-11-19
|
5
|
2
|
3
|
26.50
|
|
2024-11-13
|
2
|
3
|
-1
|
25.10
|
|
2024-11-12
|
1
|
0
|
1
|
25.05
|
|
2024-11-11
|
0
|
1
|
-1
|
25.10
|
|
2024-11-07
|
0
|
0
|
0
|
25.05
|
|
2024-11-04
|
0
|
1
|
-1
|
24.20
|
|
2024-10-25
|
0
|
1
|
-1
|
23.90
|
|
2024-10-23
|
1
|
0
|
1
|
25.05
|
|
2024-10-16
|
0
|
1
|
-1
|
25.30
|
|
2024-10-14
|
0
|
0
|
0
|
25.10
|
|
2024-10-11
|
0
|
3
|
-3
|
25.10
|
|
2024-10-08
|
0
|
2
|
-2
|
25.55
|
|
2024-10-07
|
4
|
2
|
2
|
25.55
|
|
2024-09-27
|
0
|
1
|
-1
|
25.95
|
|
2024-09-26
|
3
|
0
|
3
|
26.00
|
|
2024-09-25
|
2
|
0
|
2
|
26.20
|
|
2024-09-13
|
2
|
0
|
2
|
30.85
|
|
2024-09-11
|
1
|
0
|
1
|
30.20
|
|
2024-09-10
|
7
|
2
|
5
|
30.10
|
|
2024-08-27
|
0
|
2
|
-2
|
31.55
|
|
2024-08-23
|
3
|
0
|
3
|
32.20
|
|
2024-08-22
|
3
|
8
|
-5
|
32.55
|
|
2024-08-21
|
1
|
5
|
-4
|
32.95
|
|
2024-08-19
|
2
|
0
|
2
|
34.05
|
|
2024-08-09
|
7
|
1
|
6
|
34.50
|
|
2024-08-05
|
18
|
53
|
-35
|
31.95
|
|
2024-08-01
|
11
|
39
|
-28
|
37.55
|
|
2024-07-29
|
14
|
4
|
10
|
34.80
|
|
2024-07-23
|
48
|
9
|
39
|
35.40
|
| 合計 | 611 | 467 | 144 | |
