| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
8
|
0
|
8
|
79.90
|
|
2026-07-21
|
0
|
5
|
-5
|
80.90
|
|
2026-07-20
|
7
|
33
|
-26
|
80.60
|
|
2026-07-16
|
42
|
3
|
39
|
81.70
|
|
2026-07-15
|
33
|
52
|
-19
|
80.20
|
|
2026-07-14
|
14
|
10
|
4
|
79.40
|
|
2026-07-09
|
5
|
1
|
4
|
79.20
|
|
2026-07-07
|
20
|
1
|
19
|
79.30
|
|
2026-07-02
|
0
|
12
|
-12
|
78.70
|
|
2026-07-01
|
1
|
13
|
-12
|
79.00
|
|
2026-06-29
|
3
|
8
|
-5
|
78.50
|
|
2026-06-24
|
0
|
18
|
-18
|
79.20
|
|
2026-06-22
|
45
|
9
|
36
|
78.90
|
|
2026-06-01
|
8
|
1
|
7
|
74.70
|
|
2026-05-27
|
21
|
11
|
10
|
75.10
|
|
2026-05-25
|
16
|
8
|
8
|
75.00
|
|
2026-05-21
|
5
|
9
|
-4
|
75.80
|
|
2026-05-19
|
19
|
3
|
16
|
75.50
|
|
2026-05-18
|
6
|
10
|
-4
|
76.30
|
|
2026-05-14
|
9
|
27
|
-18
|
76.60
|
|
2026-05-11
|
112
|
13
|
99
|
79.40
|
|
2026-05-08
|
12
|
5
|
7
|
78.40
|
|
2026-05-07
|
229
|
21
|
208
|
78.60
|
|
2026-05-06
|
16
|
12
|
4
|
77.70
|
|
2026-05-05
|
209
|
11
|
198
|
77.60
|
|
2026-05-04
|
2
|
10
|
-8
|
77.80
|
|
2026-04-30
|
2
|
10
|
-8
|
77.80
|
|
2026-04-28
|
0
|
10
|
-10
|
77.70
|
|
2026-04-24
|
0
|
127
|
-127
|
77.60
|
|
2026-04-23
|
4
|
50
|
-46
|
77.20
|
|
2026-04-15
|
11
|
32
|
-21
|
81.80
|
|
2026-04-14
|
20
|
88
|
-68
|
80.80
|
|
2026-04-01
|
13
|
6
|
7
|
78.70
|
|
2026-03-31
|
24
|
5
|
19
|
78.00
|
|
2026-03-30
|
2
|
13
|
-11
|
78.50
|
|
2026-03-27
|
146
|
181
|
-35
|
79.20
|
|
2026-03-25
|
93
|
36
|
57
|
77.10
|
|
2026-03-24
|
17
|
22
|
-5
|
75.70
|
|
2026-03-20
|
24
|
13
|
11
|
77.00
|
|
2026-03-19
|
24
|
2
|
22
|
76.80
|
|
2026-03-18
|
240
|
35
|
205
|
78.00
|
|
2026-03-13
|
0
|
8
|
-8
|
75.30
|
|
2026-03-12
|
1
|
13
|
-12
|
75.40
|
|
2026-03-10
|
5
|
109
|
-104
|
74.60
|
|
2026-03-09
|
24
|
102
|
-78
|
74.00
|
|
2026-03-06
|
71
|
116
|
-45
|
75.20
|
|
2026-03-05
|
27
|
43
|
-16
|
75.00
|
|
2026-03-04
|
28
|
208
|
-180
|
74.20
|
|
2026-03-03
|
34
|
15
|
19
|
75.70
|
|
2026-02-26
|
44
|
16
|
28
|
75.50
|
|
2026-02-25
|
26
|
44
|
-18
|
76.40
|
|
2026-02-24
|
20
|
143
|
-123
|
77.00
|
|
2026-02-11
|
29
|
8
|
21
|
76.80
|
|
2026-02-09
|
57
|
75
|
-18
|
76.50
|
|
2026-02-06
|
6
|
43
|
-37
|
77.30
|
|
2026-02-05
|
11
|
64
|
-53
|
77.90
|
|
2026-02-04
|
2
|
17
|
-15
|
79.70
|
|
2026-02-03
|
4
|
11
|
-7
|
77.70
|
|
2026-01-30
|
2
|
10
|
-8
|
77.50
|
|
2026-01-29
|
0
|
7
|
-7
|
77.90
|
|
2026-01-27
|
8
|
27
|
-19
|
78.50
|
|
2026-01-26
|
12
|
92
|
-80
|
79.70
|
|
2026-01-22
|
42
|
18
|
24
|
80.60
|
|
2026-01-21
|
62
|
84
|
-22
|
80.00
|
|
2026-01-20
|
6
|
26
|
-20
|
80.50
|
|
2026-01-19
|
1
|
6
|
-5
|
80.80
|
|
2026-01-16
|
14
|
69
|
-55
|
80.80
|
|
2026-01-13
|
10
|
72
|
-62
|
82.80
|
|
2026-01-12
|
37
|
3
|
34
|
84.60
|
|
2026-01-09
|
21
|
47
|
-26
|
86.00
|
|
2026-01-08
|
7
|
1
|
6
|
85.40
|
|
2026-01-05
|
22
|
2
|
20
|
84.30
|
|
2026-01-02
|
24
|
8
|
16
|
84.20
|
|
2025-12-31
|
17
|
7
|
10
|
85.60
|
|
2025-12-30
|
6
|
14
|
-8
|
86.20
|
|
2025-12-29
|
10
|
71
|
-61
|
86.40
|
|
2025-12-24
|
53
|
34
|
19
|
87.00
|
|
2025-12-23
|
28
|
8
|
20
|
84.80
|
|
2025-12-19
|
16
|
103
|
-87
|
85.00
|
|
2025-12-18
|
85
|
41
|
44
|
83.60
|
|
2025-12-17
|
15
|
33
|
-18
|
81.80
|
|
2025-12-12
|
5
|
24
|
-19
|
79.90
|
|
2025-12-11
|
20
|
4
|
16
|
78.10
|
|
2025-12-09
|
0
|
2
|
-2
|
77.10
|
|
2025-12-04
|
0
|
5
|
-5
|
77.40
|
|
2025-12-03
|
31
|
0
|
31
|
77.50
|
|
2025-11-27
|
52
|
4
|
48
|
77.70
|
|
2025-11-25
|
4
|
1
|
3
|
75.90
|
|
2025-11-24
|
3
|
9
|
-6
|
76.90
|
|
2025-11-21
|
1
|
6
|
-5
|
75.40
|
|
2025-11-20
|
21
|
2
|
19
|
75.30
|
|
2025-11-19
|
41
|
0
|
41
|
73.70
|
|
2025-11-17
|
16
|
25
|
-9
|
75.00
|
|
2025-11-13
|
8
|
0
|
8
|
74.90
|
|
2025-11-12
|
37
|
3
|
34
|
74.90
|
|
2025-11-11
|
43
|
8
|
35
|
75.00
|
|
2025-11-10
|
31
|
1
|
30
|
76.40
|
|
2025-11-07
|
4
|
16
|
-12
|
76.90
|
|
2025-11-06
|
11
|
0
|
11
|
77.40
|
|
2025-11-05
|
3
|
7
|
-4
|
77.20
|
|
2025-11-03
|
7
|
1
|
6
|
77.70
|
|
2025-10-30
|
12
|
2
|
10
|
79.60
|
|
2025-10-29
|
30
|
19
|
11
|
78.90
|
|
2025-10-28
|
21
|
1
|
20
|
78.90
|
|
2025-10-27
|
34
|
7
|
27
|
79.40
|
|
2025-10-23
|
10
|
3
|
7
|
79.00
|
|
2025-10-22
|
2
|
0
|
2
|
78.30
|
|
2025-10-20
|
16
|
6
|
10
|
77.10
|
|
2025-10-17
|
7
|
15
|
-8
|
77.90
|
|
2025-10-16
|
14
|
6
|
8
|
77.60
|
|
2025-10-15
|
2
|
5
|
-3
|
77.10
|
|
2025-10-07
|
5
|
14
|
-9
|
76.30
|
|
2025-10-03
|
4
|
8
|
-4
|
76.00
|
|
2025-10-02
|
0
|
10
|
-10
|
76.20
|
|
2025-09-26
|
7
|
18
|
-11
|
76.00
|
|
2025-09-25
|
15
|
326
|
-311
|
76.70
|
|
2025-09-24
|
2
|
7
|
-5
|
77.10
|
|
2025-09-22
|
43
|
22
|
21
|
77.70
|
|
2025-09-19
|
62
|
24
|
38
|
79.00
|
|
2025-09-18
|
9
|
1
|
8
|
81.40
|
|
2025-09-17
|
6
|
1
|
5
|
82.10
|
|
2025-09-16
|
102
|
24
|
78
|
82.30
|
|
2025-09-15
|
5
|
11
|
-6
|
80.80
|
|
2025-09-10
|
7
|
3
|
4
|
80.60
|
|
2025-09-09
|
3
|
23
|
-20
|
81.40
|
|
2025-09-08
|
27
|
5
|
22
|
81.80
|
|
2025-09-05
|
122
|
369
|
-247
|
85.00
|
|
2025-09-04
|
151
|
215
|
-64
|
84.00
|
|
2025-09-03
|
2
|
16
|
-14
|
76.40
|
|
2025-09-02
|
13
|
21
|
-8
|
75.30
|
|
2025-09-01
|
54
|
76
|
-22
|
75.10
|
|
2025-08-29
|
28
|
49
|
-21
|
75.60
|
|
2025-08-28
|
21
|
99
|
-78
|
76.20
|
|
2025-08-27
|
35
|
14
|
21
|
80.00
|
|
2025-08-26
|
58
|
22
|
36
|
80.20
|
|
2025-08-25
|
33
|
1
|
32
|
80.40
|
|
2025-08-22
|
10
|
30
|
-20
|
80.90
|
|
2025-08-21
|
25
|
21
|
4
|
81.80
|
|
2025-08-20
|
380
|
51
|
329
|
80.20
|
|
2025-08-19
|
36
|
115
|
-79
|
81.20
|
|
2025-08-18
|
21
|
3
|
18
|
82.70
|
|
2025-08-12
|
12
|
0
|
12
|
83.30
|
|
2025-08-08
|
0
|
5
|
-5
|
84.30
|
|
2025-08-01
|
22
|
4
|
18
|
82.10
|
|
2025-07-31
|
18
|
1
|
17
|
81.90
|
|
2025-07-30
|
5
|
8
|
-3
|
82.40
|
|
2025-07-29
|
19
|
4
|
15
|
82.10
|
|
2025-07-24
|
3
|
4
|
-1
|
83.60
|
|
2025-07-23
|
51
|
4
|
47
|
83.40
|
|
2025-07-18
|
0
|
284
|
-284
|
83.90
|
|
2025-07-17
|
10
|
0
|
10
|
84.20
|
|
2025-07-16
|
21
|
1
|
20
|
83.80
|
|
2025-07-14
|
2
|
8
|
-6
|
85.70
|
|
2025-07-11
|
2
|
9
|
-7
|
87.20
|
|
2025-07-03
|
0
|
5
|
-5
|
86.70
|
|
2025-07-01
|
19
|
0
|
19
|
85.50
|
|
2025-06-27
|
11
|
17
|
-6
|
85.60
|
|
2025-06-25
|
2
|
114
|
-112
|
84.50
|
|
2025-06-24
|
7
|
27
|
-20
|
83.10
|
|
2025-06-23
|
8
|
18
|
-10
|
82.60
|
|
2025-06-19
|
7
|
22
|
-15
|
83.10
|
|
2025-06-18
|
8
|
82
|
-74
|
84.50
|
|
2025-06-16
|
8
|
58
|
-50
|
84.50
|
|
2025-06-13
|
6
|
36
|
-30
|
84.70
|
|
2025-06-10
|
22
|
1
|
21
|
86.00
|
|
2025-06-09
|
2
|
16
|
-14
|
85.70
|
|
2025-06-06
|
10
|
21
|
-11
|
86.60
|
|
2025-06-05
|
2
|
12
|
-10
|
85.60
|
|
2025-06-04
|
109
|
11
|
98
|
84.20
|
|
2025-06-03
|
3
|
25
|
-22
|
85.00
|
|
2025-05-29
|
1
|
44
|
-43
|
91.90
|
|
2025-05-28
|
2
|
8
|
-6
|
92.50
|
|
2025-05-27
|
8
|
21
|
-13
|
93.70
|
|
2025-05-26
|
8
|
13
|
-5
|
94.60
|
|
2025-05-22
|
6
|
40
|
-34
|
94.00
|
|
2025-05-21
|
26
|
48
|
-22
|
93.50
|
|
2025-05-20
|
19
|
6
|
13
|
93.60
|
|
2025-05-16
|
67
|
11
|
56
|
96.00
|
|
2025-05-15
|
9
|
21
|
-12
|
95.20
|
|
2025-05-14
|
11
|
71
|
-60
|
94.40
|
|
2025-05-13
|
89
|
53
|
36
|
94.70
|
|
2025-05-12
|
31
|
6
|
25
|
90.00
|
|
2025-05-09
|
22
|
16
|
6
|
91.70
|
|
2025-05-08
|
2
|
13
|
-11
|
90.50
|
|
2025-05-07
|
6
|
45
|
-39
|
90.50
|
|
2025-05-05
|
68
|
118
|
-50
|
95.10
|
|
2025-04-30
|
3
|
16
|
-13
|
87.50
|
|
2025-04-25
|
10
|
7
|
3
|
85.20
|
|
2025-04-24
|
1
|
8
|
-7
|
84.20
|
|
2025-04-23
|
8
|
2
|
6
|
83.90
|
|
2025-04-22
|
17
|
237
|
-220
|
82.00
|
|
2025-04-21
|
16
|
178
|
-162
|
84.40
|
|
2025-04-18
|
8
|
4
|
4
|
86.00
|
|
2025-04-17
|
3
|
13
|
-10
|
84.70
|
|
2025-04-16
|
43
|
182
|
-139
|
82.70
|
|
2025-04-15
|
34
|
224
|
-190
|
85.80
|
|
2025-04-14
|
70
|
199
|
-129
|
84.40
|
|
2025-04-11
|
71
|
103
|
-32
|
82.80
|
|
2025-04-07
|
108
|
10
|
98
|
87.70
|
|
2025-04-02
|
5
|
10
|
-5
|
97.40
|
|
2025-04-01
|
84
|
18
|
66
|
98.50
|
|
2025-03-31
|
20
|
42
|
-22
|
99.00
|
|
2025-03-28
|
103
|
157
|
-54
|
103.50
|
|
2025-03-25
|
27
|
14
|
13
|
107.50
|
|
2025-03-24
|
33
|
311
|
-278
|
109.50
|
|
2025-03-21
|
106
|
34
|
72
|
106.50
|
|
2025-03-18
|
1
|
14
|
-13
|
97.00
|
|
2025-03-17
|
7
|
40
|
-33
|
96.00
|
|
2025-03-14
|
57
|
9
|
48
|
95.20
|
|
2025-03-13
|
10
|
13
|
-3
|
93.60
|
|
2025-03-11
|
29
|
20
|
9
|
94.20
|
|
2025-03-10
|
39
|
2
|
37
|
93.80
|
|
2025-03-06
|
13
|
6
|
7
|
93.90
|
|
2025-03-05
|
3
|
7
|
-4
|
95.20
|
|
2025-03-04
|
20
|
3
|
17
|
95.00
|
|
2025-02-27
|
19
|
10
|
9
|
96.20
|
|
2025-02-26
|
26
|
4
|
22
|
96.60
|
|
2025-02-24
|
1
|
39
|
-38
|
97.70
|
|
2025-02-21
|
23
|
98
|
-75
|
96.20
|
|
2025-02-19
|
159
|
333
|
-174
|
93.30
|
|
2025-02-14
|
10
|
40
|
-30
|
90.70
|
|
2025-02-11
|
16
|
55
|
-39
|
89.80
|
|
2025-02-10
|
4
|
31
|
-27
|
89.70
|
|
2025-02-06
|
51
|
22
|
29
|
88.30
|
|
2025-02-04
|
25
|
5
|
20
|
83.20
|
|
2025-02-03
|
9
|
23
|
-14
|
83.70
|
|
2025-01-22
|
6
|
54
|
-48
|
83.90
|
|
2025-01-21
|
1
|
4
|
-3
|
81.70
|
|
2025-01-15
|
50
|
5
|
45
|
80.30
|
|
2025-01-13
|
12
|
24
|
-12
|
81.30
|
|
2025-01-09
|
26
|
0
|
26
|
83.20
|
|
2025-01-08
|
4
|
2
|
2
|
84.80
|
|
2025-01-07
|
24
|
0
|
24
|
84.40
|
|
2025-01-06
|
46
|
4
|
42
|
84.70
|
|
2025-01-03
|
13
|
6
|
7
|
85.00
|
|
2025-01-02
|
3
|
14
|
-11
|
86.50
|
|
2024-12-31
|
13
|
8
|
5
|
85.90
|
|
2024-12-30
|
10
|
6
|
4
|
86.40
|
|
2024-12-26
|
5
|
14
|
-9
|
86.80
|
|
2024-12-25
|
9
|
0
|
9
|
86.50
|
|
2024-12-24
|
11
|
8
|
3
|
86.20
|
|
2024-12-23
|
14
|
53
|
-39
|
85.40
|
|
2024-12-20
|
5
|
98
|
-93
|
84.80
|
|
2024-12-19
|
15
|
8
|
7
|
86.60
|
|
2024-12-18
|
72
|
593
|
-521
|
84.70
|
|
2024-12-17
|
28
|
66
|
-38
|
87.00
|
|
2024-12-16
|
50
|
9
|
41
|
87.80
|
|
2024-12-11
|
3
|
17
|
-14
|
87.80
|
|
2024-12-09
|
38
|
3
|
35
|
88.30
|
|
2024-12-06
|
67
|
17
|
50
|
90.00
|
|
2024-12-04
|
32
|
1
|
31
|
88.00
|
|
2024-12-03
|
6
|
14
|
-8
|
87.90
|
|
2024-12-02
|
34
|
6
|
28
|
88.20
|
|
2024-11-26
|
50
|
12
|
38
|
90.00
|
|
2024-11-25
|
63
|
35
|
28
|
91.50
|
|
2024-11-22
|
23
|
69
|
-46
|
90.00
|
|
2024-11-21
|
52
|
34
|
18
|
87.30
|
|
2024-11-20
|
110
|
27
|
83
|
84.20
|
|
2024-11-19
|
66
|
15
|
51
|
84.90
|
|
2024-11-18
|
15
|
8
|
7
|
81.80
|
|
2024-11-15
|
25
|
193
|
-168
|
81.60
|
|
2024-11-14
|
6
|
52
|
-46
|
80.10
|
|
2024-11-13
|
8
|
51
|
-43
|
83.20
|
|
2024-11-12
|
33
|
43
|
-10
|
84.60
|
|
2024-11-11
|
11
|
4
|
7
|
87.80
|
|
2024-11-08
|
18
|
4
|
14
|
87.50
|
|
2024-11-07
|
2
|
11
|
-9
|
88.90
|
|
2024-11-06
|
8
|
18
|
-10
|
88.30
|
|
2024-11-04
|
55
|
86
|
-31
|
89.00
|
|
2024-11-01
|
5
|
40
|
-35
|
91.20
|
|
2024-10-29
|
33
|
17
|
16
|
86.10
|
|
2024-10-28
|
42
|
4
|
38
|
87.90
|
|
2024-10-25
|
73
|
31
|
42
|
89.90
|
|
2024-10-24
|
16
|
78
|
-62
|
90.10
|
|
2024-10-23
|
27
|
44
|
-17
|
92.30
|
|
2024-10-22
|
5
|
24
|
-19
|
95.00
|
|
2024-10-18
|
90
|
9
|
81
|
95.10
|
|
2024-10-17
|
15
|
5
|
10
|
98.60
|
|
2024-10-14
|
25
|
2
|
23
|
98.50
|
|
2024-10-11
|
48
|
41
|
7
|
97.20
|
|
2024-10-09
|
79
|
4
|
75
|
96.30
|
|
2024-10-08
|
113
|
8
|
105
|
97.50
|
|
2024-10-07
|
22
|
5
|
17
|
99.90
|
|
2024-10-04
|
83
|
21
|
62
|
97.10
|
|
2024-09-30
|
14
|
0
|
14
|
99.00
|
|
2024-09-27
|
39
|
480
|
-441
|
98.60
|
|
2024-09-26
|
33
|
1
|
32
|
99.20
|
|
2024-09-25
|
130
|
291
|
-161
|
98.30
|
|
2024-09-24
|
169
|
9
|
160
|
99.00
|
|
2024-09-23
|
632
|
11
|
621
|
99.00
|
|
2024-09-20
|
374
|
79
|
295
|
99.00
|
|
2024-09-19
|
30
|
2
|
28
|
109.50
|
|
2024-09-13
|
6
|
0
|
6
|
103.50
|
|
2024-09-12
|
34
|
110
|
-76
|
103.00
|
|
2024-09-11
|
71
|
4
|
67
|
105.00
|
|
2024-09-10
|
28
|
17
|
11
|
106.00
|
|
2024-09-09
|
2
|
18
|
-16
|
109.00
|
|
2024-09-06
|
33
|
55
|
-22
|
110.00
|
|
2024-09-04
|
98
|
42
|
56
|
111.00
|
|
2024-09-03
|
36
|
5
|
31
|
114.50
|
|
2024-09-02
|
9
|
27
|
-18
|
115.50
|
|
2024-08-23
|
136
|
9
|
127
|
113.50
|
|
2024-08-22
|
77
|
179
|
-102
|
116.00
|
|
2024-08-21
|
38
|
147
|
-109
|
126.00
|
|
2024-08-19
|
20
|
41
|
-21
|
133.50
|
|
2024-08-16
|
24
|
3
|
21
|
129.00
|
|
2024-08-15
|
22
|
5
|
17
|
129.00
|
|
2024-08-12
|
16
|
25
|
-9
|
127.50
|
|
2024-08-07
|
50
|
64
|
-14
|
126.00
|
|
2024-08-06
|
107
|
158
|
-51
|
118.50
|
|
2024-08-05
|
91
|
162
|
-71
|
129.00
|
|
2024-08-02
|
94
|
138
|
-44
|
135.00
|
|
2024-07-31
|
61
|
196
|
-135
|
136.50
|
|
2024-07-30
|
134
|
74
|
60
|
141.00
|
|
2024-07-29
|
112
|
34
|
78
|
140.00
|
|
2024-07-26
|
33
|
44
|
-11
|
130.00
|
|
2024-07-23
|
56
|
706
|
-650
|
130.50
|
| 合計 | 10804 | 13574 | -2770 | |
