點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】simba 小獅王 鉑金PPSU 吸管水壺 400ML 300ML 吸管學習水杯 學習杯 順順杯 吸管水杯
NT$ 679 居家精選
支持

安倉 (5548) 2026-07-21

取得全部資料
隔日沖勝率 隔日沖慣性明顯
60% (9/15 天)
分點戰力評分 (BP Score) 表現平平
-5 pts
5日大漲率 0%
10日大漲率 6.7%
20日大漲率 0%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-07-22
0
0
0
21.00
2026-07-21
0
2
-2
20.90
2026-06-18
0
0
0
23.85
2026-06-04
1
0
1
23.40
2026-05-26
0
2
-2
23.25
2026-05-25
0
0
0
23.40
2026-05-14
0
0
0
23.25
2026-05-07
0
0
0
23.60
2026-05-04
0
0
0
23.50
2026-04-30
0
0
0
23.65
2026-04-17
0
47
-47
24.30
2026-04-15
3
0
3
24.50
2026-04-13
0
5
-5
24.95
2026-04-10
0
5
-5
25.05
2026-04-08
0
5
-5
25.05
2026-04-07
1
0
1
25.05
2026-04-01
1
0
1
25.20
2026-03-31
0
6
-6
25.15
2026-03-20
0
3
-3
23.90
2026-03-16
3
0
3
23.70
2026-03-12
2
0
2
23.55
2026-03-11
5
2
3
23.25
2026-03-04
0
2
-2
22.55
2026-02-25
0
1
-1
23.40
2026-02-11
1
0
1
23.60
2026-02-04
0
1
-1
23.35
2026-01-30
0
2
-2
23.10
2026-01-22
0
0
0
23.25
2026-01-13
0
11
-11
23.40
2025-12-30
1
0
1
24.10
2025-12-23
0
1
-1
24.05
2025-12-17
1
0
1
23.95
2025-12-16
0
1
-1
23.85
2025-12-12
1
0
1
23.95
2025-12-11
13
0
13
23.90
2025-12-04
0
2
-2
23.60
2025-11-24
0
2
-2
22.20
2025-11-11
0
2
-2
21.50
2025-11-05
0
1
-1
22.30
2025-10-22
0
9
-9
22.85
2025-10-07
0
1
-1
23.50
2025-10-01
0
0
0
24.00
2025-09-23
0
1
-1
24.50
2025-08-11
0
1
-1
22.70
2025-08-06
0
1
-1
23.90
2025-07-24
0
1
-1
24.15
2025-07-02
0
4
-4
26.10
2025-07-01
0
12
-12
26.10
2025-06-27
0
1
-1
26.20
2025-06-24
0
8
-8
26.20
2025-06-17
0
2
-2
26.75
2025-06-16
2
0
2
26.55
2025-06-13
0
2
-2
26.75
2025-06-11
4
0
4
26.85
2025-06-03
1
0
1
26.90
2025-05-12
0
2
-2
27.20
合計 40 148 -108