| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
0
|
3
|
-3
|
188.50
|
|
2026-07-21
|
1
|
0
|
1
|
189.00
|
|
2026-07-16
|
0
|
1
|
-1
|
188.00
|
|
2026-07-13
|
1
|
1
|
0
|
187.50
|
|
2026-07-09
|
0
|
1
|
-1
|
189.00
|
|
2026-07-03
|
1
|
0
|
1
|
188.50
|
|
2026-07-02
|
0
|
2
|
-2
|
189.50
|
|
2026-07-01
|
14
|
0
|
14
|
188.50
|
|
2026-06-17
|
0
|
0
|
0
|
189.00
|
|
2026-06-12
|
0
|
0
|
0
|
189.00
|
|
2026-06-10
|
2
|
0
|
2
|
188.50
|
|
2026-06-09
|
0
|
0
|
0
|
189.00
|
|
2026-06-08
|
0
|
0
|
0
|
188.50
|
|
2026-06-04
|
0
|
4
|
-4
|
189.50
|
|
2026-06-03
|
0
|
2
|
-2
|
187.50
|
|
2026-06-01
|
2
|
1
|
1
|
187.00
|
|
2026-05-26
|
0
|
1
|
-1
|
187.50
|
|
2026-05-22
|
1
|
0
|
1
|
188.00
|
|
2026-05-21
|
0
|
1
|
-1
|
187.50
|
|
2026-05-19
|
1
|
0
|
1
|
189.00
|
|
2026-05-15
|
0
|
0
|
0
|
189.50
|
|
2026-05-13
|
0
|
0
|
0
|
189.50
|
|
2026-04-30
|
1
|
0
|
1
|
189.50
|
|
2026-04-28
|
0
|
0
|
0
|
189.50
|
|
2026-04-21
|
1
|
0
|
1
|
190.50
|
|
2026-04-16
|
0
|
0
|
0
|
190.50
|
|
2026-04-15
|
0
|
1
|
-1
|
190.00
|
|
2026-04-07
|
0
|
0
|
0
|
190.00
|
|
2026-04-01
|
1
|
0
|
1
|
189.50
|
|
2026-03-25
|
0
|
0
|
0
|
190.00
|
|
2026-03-24
|
0
|
0
|
0
|
190.00
|
|
2026-03-17
|
0
|
1
|
-1
|
191.50
|
|
2026-03-12
|
0
|
0
|
0
|
192.00
|
|
2026-02-26
|
3
|
0
|
3
|
195.50
|
|
2026-02-24
|
20
|
1
|
19
|
196.00
|
|
2026-02-11
|
0
|
5
|
-5
|
196.50
|
|
2026-02-09
|
0
|
8
|
-8
|
195.00
|
|
2026-02-02
|
1
|
0
|
1
|
191.00
|
|
2026-01-29
|
0
|
1
|
-1
|
190.50
|
|
2026-01-23
|
8
|
0
|
8
|
190.50
|
|
2026-01-22
|
0
|
1
|
-1
|
190.50
|
|
2026-01-21
|
10
|
0
|
10
|
190.50
|
|
2026-01-20
|
0
|
2
|
-2
|
191.50
|
|
2026-01-14
|
7
|
0
|
7
|
190.50
|
|
2026-01-13
|
1
|
0
|
1
|
190.50
|
|
2026-01-09
|
2
|
0
|
2
|
191.00
|
|
2026-01-07
|
7
|
2
|
5
|
191.00
|
|
2025-12-31
|
3
|
0
|
3
|
192.00
|
|
2025-12-30
|
4
|
0
|
4
|
192.00
|
|
2025-12-29
|
0
|
1
|
-1
|
191.00
|
|
2025-12-26
|
4
|
0
|
4
|
191.00
|
|
2025-12-23
|
3
|
0
|
3
|
191.00
|
|
2025-12-22
|
7
|
0
|
7
|
191.50
|
|
2025-12-19
|
0
|
1
|
-1
|
191.50
|
|
2025-12-18
|
5
|
0
|
5
|
191.50
|
|
2025-12-17
|
0
|
0
|
0
|
191.50
|
|
2025-12-16
|
0
|
0
|
0
|
191.00
|
|
2025-12-15
|
27
|
0
|
27
|
190.50
|
|
2025-12-12
|
10
|
5
|
5
|
192.00
|
|
2025-12-11
|
3
|
0
|
3
|
192.00
|
|
2025-12-10
|
9
|
0
|
9
|
191.00
|
|
2025-12-09
|
7
|
1
|
6
|
190.50
|
|
2025-12-08
|
6
|
0
|
6
|
191.50
|
|
2025-12-05
|
16
|
0
|
16
|
192.00
|
|
2025-12-03
|
9
|
0
|
9
|
192.00
|
|
2025-12-02
|
1
|
0
|
1
|
193.00
|
|
2025-11-28
|
5
|
0
|
5
|
192.00
|
|
2025-11-27
|
1
|
0
|
1
|
192.00
|
|
2025-11-26
|
6
|
1
|
5
|
191.50
|
|
2025-11-25
|
6
|
0
|
6
|
190.50
|
|
2025-11-24
|
1
|
0
|
1
|
191.00
|
|
2025-11-21
|
9
|
2
|
7
|
190.50
|
|
2025-11-20
|
13
|
0
|
13
|
190.50
|
|
2025-11-19
|
9
|
0
|
9
|
190.00
|
|
2025-11-18
|
3
|
1
|
2
|
190.00
|
|
2025-11-17
|
18
|
0
|
18
|
190.50
|
|
2025-11-14
|
22
|
0
|
22
|
190.50
|
|
2025-11-13
|
3
|
0
|
3
|
191.50
|
|
2025-11-12
|
8
|
0
|
8
|
191.50
|
|
2025-11-10
|
0
|
1
|
-1
|
192.50
|
|
2025-11-07
|
1
|
0
|
1
|
192.00
|
|
2025-11-06
|
2
|
0
|
2
|
192.00
|
|
2025-11-05
|
14
|
1
|
13
|
191.50
|
|
2025-11-04
|
4
|
1
|
3
|
191.50
|
|
2025-11-03
|
13
|
0
|
13
|
191.00
|
|
2025-10-31
|
7
|
0
|
7
|
191.50
|
|
2025-10-30
|
18
|
1
|
17
|
192.00
|
|
2025-10-29
|
8
|
0
|
8
|
193.00
|
|
2025-10-28
|
3
|
0
|
3
|
193.50
|
|
2025-10-27
|
4
|
0
|
4
|
193.50
|
|
2025-10-23
|
5
|
0
|
5
|
193.50
|
|
2025-10-22
|
3
|
0
|
3
|
192.50
|
|
2025-10-21
|
7
|
0
|
7
|
192.00
|
|
2025-10-20
|
11
|
0
|
11
|
192.00
|
|
2025-10-17
|
24
|
2
|
22
|
193.00
|
|
2025-10-14
|
1
|
0
|
1
|
190.00
|
|
2025-10-13
|
1
|
0
|
1
|
190.50
|
|
2025-10-09
|
2
|
0
|
2
|
191.00
|
|
2025-10-08
|
1
|
0
|
1
|
191.00
|
|
2025-10-02
|
0
|
2
|
-2
|
191.00
|
|
2025-09-24
|
0
|
1
|
-1
|
192.50
|
|
2025-09-19
|
1
|
2
|
-1
|
193.00
|
|
2025-09-18
|
12
|
0
|
12
|
193.50
|
|
2025-09-17
|
4
|
0
|
4
|
193.50
|
|
2025-09-16
|
5
|
3
|
2
|
192.00
|
|
2025-09-15
|
8
|
5
|
3
|
192.00
|
|
2025-09-09
|
2
|
3
|
-1
|
194.50
|
|
2025-09-04
|
3
|
1
|
2
|
196.50
|
|
2025-09-03
|
4
|
2
|
2
|
194.00
|
|
2025-08-27
|
0
|
3
|
-3
|
193.50
|
|
2025-08-26
|
0
|
10
|
-10
|
194.00
|
|
2025-08-25
|
0
|
2
|
-2
|
194.50
|
|
2025-08-20
|
2
|
0
|
2
|
192.50
|
|
2025-08-19
|
2
|
0
|
2
|
193.50
|
|
2025-08-15
|
4
|
0
|
4
|
195.50
|
|
2025-08-14
|
2
|
0
|
2
|
195.50
|
|
2025-08-12
|
2
|
0
|
2
|
197.00
|
|
2025-08-06
|
12
|
1
|
11
|
201.00
|
|
2025-08-04
|
14
|
5
|
9
|
210.00
|
|
2025-08-01
|
0
|
11
|
-11
|
209.00
|
|
2025-07-29
|
0
|
1
|
-1
|
207.00
|
|
2025-07-28
|
2
|
1
|
1
|
207.00
|
|
2025-07-24
|
0
|
1
|
-1
|
208.00
|
|
2025-07-22
|
1
|
0
|
1
|
207.50
|
|
2025-07-17
|
3
|
0
|
3
|
207.50
|
|
2025-07-16
|
0
|
1
|
-1
|
207.50
|
|
2025-07-15
|
1
|
0
|
1
|
207.00
|
|
2025-07-07
|
0
|
0
|
0
|
206.50
|
|
2025-07-03
|
0
|
1
|
-1
|
206.00
|
|
2025-07-01
|
2
|
0
|
2
|
205.00
|
|
2025-06-23
|
1
|
0
|
1
|
204.00
|
|
2025-06-17
|
0
|
5
|
-5
|
204.50
|
|
2025-06-13
|
1
|
0
|
1
|
204.50
|
|
2025-06-12
|
0
|
3
|
-3
|
205.00
|
|
2025-06-03
|
1
|
0
|
1
|
205.00
|
|
2025-05-23
|
1
|
0
|
1
|
206.50
|
|
2025-05-22
|
1
|
0
|
1
|
207.00
|
|
2025-05-21
|
2
|
0
|
2
|
208.50
|
|
2025-05-14
|
0
|
38
|
-38
|
206.50
|
|
2025-05-08
|
0
|
2
|
-2
|
208.00
|
|
2025-05-07
|
0
|
1
|
-1
|
209.50
|
|
2025-05-06
|
1
|
4
|
-3
|
211.00
|
|
2025-04-28
|
0
|
1
|
-1
|
205.50
|
|
2025-04-16
|
0
|
22
|
-22
|
197.50
|
|
2025-04-14
|
6
|
11
|
-5
|
194.00
|
|
2025-04-11
|
20
|
6
|
14
|
195.50
|
|
2025-04-08
|
18
|
5
|
13
|
191.00
|
|
2025-04-07
|
16
|
26
|
-10
|
189.00
|
|
2025-03-31
|
7
|
1
|
6
|
193.50
|
|
2025-03-28
|
2
|
3
|
-1
|
196.00
|
|
2025-03-27
|
5
|
0
|
5
|
196.50
|
|
2025-03-25
|
2
|
0
|
2
|
|
|
2025-03-19
|
0
|
15
|
-15
|
198.50
|
|
2025-03-18
|
3
|
0
|
3
|
197.00
|
|
2025-03-13
|
14
|
2
|
12
|
198.00
|
|
2025-02-27
|
0
|
1
|
-1
|
190.50
|
|
2025-02-14
|
1
|
0
|
1
|
191.50
|
|
2025-02-11
|
0
|
1
|
-1
|
190.00
|
|
2025-02-10
|
0
|
1
|
-1
|
190.00
|
|
2025-02-06
|
0
|
1
|
-1
|
188.50
|
|
2025-02-03
|
0
|
1
|
-1
|
188.00
|
|
2025-01-14
|
0
|
1
|
-1
|
190.00
|
|
2025-01-08
|
3
|
0
|
3
|
188.50
|
|
2024-12-31
|
0
|
1
|
-1
|
186.00
|
|
2024-12-17
|
0
|
1
|
-1
|
189.00
|
|
2024-12-03
|
2
|
0
|
2
|
189.00
|
|
2024-11-27
|
2
|
0
|
2
|
189.50
|
|
2024-11-25
|
3
|
2
|
1
|
190.50
|
|
2024-11-22
|
5
|
0
|
5
|
190.00
|
|
2024-11-21
|
1
|
0
|
1
|
191.00
|
|
2024-11-19
|
0
|
1
|
-1
|
189.00
|
|
2024-11-15
|
9
|
3
|
6
|
190.50
|
|
2024-11-13
|
0
|
2
|
-2
|
192.00
|
|
2024-11-12
|
3
|
1
|
2
|
192.00
|
|
2024-10-30
|
0
|
2
|
-2
|
189.00
|
|
2024-10-28
|
0
|
0
|
0
|
187.50
|
|
2024-10-17
|
0
|
0
|
0
|
188.50
|
|
2024-09-27
|
1
|
0
|
1
|
189.00
|
|
2024-09-23
|
0
|
1
|
-1
|
188.50
|
|
2024-09-18
|
10
|
0
|
10
|
187.50
|
|
2024-09-13
|
0
|
2
|
-2
|
187.50
|
|
2024-09-11
|
0
|
2
|
-2
|
186.50
|
|
2024-09-09
|
13
|
0
|
13
|
187.00
|
|
2024-09-06
|
28
|
1
|
27
|
186.00
|
|
2024-09-04
|
1
|
3
|
-2
|
186.00
|
|
2024-09-03
|
0
|
1
|
-1
|
187.50
|
|
2024-09-02
|
0
|
1
|
-1
|
187.00
|
|
2024-08-21
|
1
|
0
|
1
|
183.00
|
|
2024-08-14
|
0
|
1
|
-1
|
183.00
|
|
2024-08-07
|
0
|
1
|
-1
|
185.00
|
|
2024-08-06
|
4
|
0
|
4
|
183.00
|
|
2024-07-31
|
0
|
6
|
-6
|
189.50
|
|
2024-07-30
|
0
|
5
|
-5
|
189.00
|
|
2024-07-29
|
1
|
0
|
1
|
189.00
|
|
2024-07-23
|
2
|
0
|
2
|
189.50
|
| 合計 | 709 | 301 | 408 | |
