| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
0
|
22
|
-22
|
16.70
|
|
2026-07-17
|
26
|
0
|
26
|
16.50
|
|
2026-07-15
|
4
|
17
|
-13
|
17.75
|
|
2026-07-14
|
42
|
19
|
23
|
17.45
|
|
2026-07-13
|
1
|
14
|
-13
|
18.15
|
|
2026-07-08
|
3
|
0
|
3
|
18.35
|
|
2026-07-07
|
6
|
0
|
6
|
18.35
|
|
2026-07-02
|
3
|
15
|
-12
|
18.45
|
|
2026-06-24
|
12
|
0
|
12
|
18.85
|
|
2026-06-22
|
4
|
19
|
-15
|
19.10
|
|
2026-05-25
|
9
|
64
|
-55
|
19.85
|
|
2026-05-20
|
2
|
20
|
-18
|
19.00
|
|
2026-05-15
|
15
|
1
|
14
|
18.60
|
|
2026-04-21
|
1
|
9
|
-8
|
18.30
|
|
2026-04-17
|
15
|
1
|
14
|
17.90
|
|
2026-04-13
|
23
|
3
|
20
|
16.50
|
|
2026-04-08
|
4
|
0
|
4
|
16.30
|
|
2026-04-07
|
4
|
0
|
4
|
15.85
|
|
2026-04-02
|
34
|
1
|
33
|
16.25
|
|
2026-04-01
|
8
|
0
|
8
|
16.20
|
|
2026-03-27
|
0
|
8
|
-8
|
16.45
|
|
2026-03-23
|
0
|
21
|
-21
|
16.55
|
|
2026-03-19
|
1
|
13
|
-12
|
16.85
|
|
2026-03-17
|
27
|
1
|
26
|
16.45
|
|
2026-03-10
|
11
|
0
|
11
|
15.75
|
|
2026-03-05
|
2
|
10
|
-8
|
15.25
|
|
2026-03-03
|
0
|
10
|
-10
|
15.60
|
|
2026-02-26
|
1
|
11
|
-10
|
15.60
|
|
2026-02-24
|
2
|
0
|
2
|
14.75
|
|
2026-02-23
|
3
|
0
|
3
|
14.50
|
|
2026-02-11
|
18
|
6
|
12
|
14.35
|
|
2026-02-02
|
10
|
0
|
10
|
14.45
|
|
2026-01-29
|
6
|
0
|
6
|
15.50
|
|
2026-01-28
|
2
|
0
|
2
|
15.50
|
|
2026-01-21
|
3
|
17
|
-14
|
14.90
|
|
2026-01-15
|
8
|
0
|
8
|
15.05
|
|
2026-01-09
|
6
|
0
|
6
|
14.35
|
|
2026-01-07
|
0
|
5
|
-5
|
14.40
|
|
2026-01-05
|
7
|
1
|
6
|
14.55
|
|
2025-12-30
|
0
|
3
|
-3
|
14.55
|
|
2025-12-23
|
2
|
0
|
2
|
14.50
|
|
2025-12-19
|
2
|
5
|
-3
|
14.30
|
|
2025-12-16
|
10
|
3
|
7
|
14.20
|
|
2025-12-12
|
0
|
12
|
-12
|
14.45
|
|
2025-12-11
|
1
|
11
|
-10
|
14.20
|
|
2025-11-24
|
7
|
0
|
7
|
12.90
|
|
2025-11-21
|
8
|
0
|
8
|
12.65
|
|
2025-11-20
|
2
|
0
|
2
|
12.90
|
|
2025-11-19
|
2
|
0
|
2
|
12.80
|
|
2025-11-17
|
1
|
3
|
-2
|
13.15
|
|
2025-11-14
|
0
|
5
|
-5
|
13.50
|
|
2025-11-12
|
6
|
0
|
6
|
13.80
|
|
2025-11-10
|
4
|
0
|
4
|
13.40
|
|
2025-11-05
|
2
|
3
|
-1
|
13.70
|
|
2025-11-03
|
1
|
12
|
-11
|
13.90
|
|
2025-10-29
|
3
|
0
|
3
|
14.70
|
|
2025-10-23
|
0
|
11
|
-11
|
14.90
|
|
2025-10-22
|
3
|
0
|
3
|
14.95
|
|
2025-10-20
|
2
|
0
|
2
|
14.75
|
|
2025-10-17
|
5
|
1
|
4
|
14.90
|
|
2025-10-16
|
4
|
1
|
3
|
14.80
|
|
2025-10-15
|
0
|
6
|
-6
|
14.70
|
|
2025-09-30
|
1
|
0
|
1
|
14.60
|
|
2025-09-24
|
3
|
0
|
3
|
14.60
|
|
2025-09-23
|
7
|
1
|
6
|
14.65
|
|
2025-09-17
|
0
|
3
|
-3
|
14.10
|
|
2025-09-16
|
0
|
5
|
-5
|
14.20
|
|
2025-09-11
|
11
|
0
|
11
|
13.70
|
|
2025-09-09
|
1
|
9
|
-8
|
13.85
|
|
2025-09-08
|
3
|
0
|
3
|
13.90
|
|
2025-09-05
|
0
|
1
|
-1
|
14.05
|
|
2025-09-03
|
8
|
1
|
7
|
14.00
|
|
2025-08-28
|
0
|
20
|
-20
|
14.70
|
|
2025-08-27
|
20
|
1
|
19
|
15.70
|
|
2025-08-25
|
0
|
6
|
-6
|
15.45
|
|
2025-08-18
|
0
|
3
|
-3
|
15.55
|
|
2025-08-08
|
9
|
3
|
6
|
15.40
|
|
2025-08-01
|
0
|
4
|
-4
|
14.15
|
|
2025-07-24
|
0
|
1
|
-1
|
13.80
|
|
2025-07-21
|
0
|
0
|
0
|
13.85
|
|
2025-07-11
|
5
|
0
|
5
|
13.75
|
|
2025-07-08
|
1
|
0
|
1
|
13.90
|
|
2025-07-07
|
0
|
1
|
-1
|
14.10
|
|
2025-07-04
|
0
|
1
|
-1
|
14.05
|
|
2025-07-03
|
0
|
4
|
-4
|
14.00
|
|
2025-07-01
|
5
|
1
|
4
|
14.05
|
|
2025-06-27
|
6
|
1
|
5
|
13.90
|
|
2025-06-26
|
5
|
1
|
4
|
13.95
|
|
2025-06-24
|
3
|
1
|
2
|
13.85
|
|
2025-06-23
|
0
|
2
|
-2
|
13.60
|
|
2025-06-20
|
1
|
2
|
-1
|
13.85
|
|
2025-06-19
|
1
|
3
|
-2
|
13.90
|
|
2025-06-18
|
2
|
0
|
2
|
14.20
|
|
2025-06-17
|
2
|
0
|
2
|
14.10
|
|
2025-06-16
|
3
|
0
|
3
|
14.20
|
|
2025-06-10
|
4
|
1
|
3
|
14.30
|
|
2025-06-05
|
0
|
2
|
-2
|
14.30
|
|
2025-06-03
|
2
|
4
|
-2
|
14.10
|
|
2025-05-29
|
2
|
0
|
2
|
14.50
|
|
2025-05-26
|
2
|
1
|
1
|
14.60
|
|
2025-05-23
|
0
|
3
|
-3
|
14.50
|
|
2025-05-22
|
3
|
4
|
-1
|
14.50
|
|
2025-05-20
|
2
|
0
|
2
|
14.55
|
|
2025-05-19
|
0
|
2
|
-2
|
14.45
|
|
2025-05-16
|
5
|
0
|
5
|
14.80
|
|
2025-05-14
|
18
|
0
|
18
|
15.00
|
|
2025-05-13
|
19
|
0
|
19
|
14.85
|
|
2025-05-12
|
11
|
0
|
11
|
14.70
|
|
2025-05-09
|
8
|
0
|
8
|
14.55
|
|
2025-05-07
|
0
|
0
|
0
|
14.45
|
|
2025-04-23
|
1
|
10
|
-9
|
14.50
|
|
2025-04-22
|
1
|
10
|
-9
|
13.90
|
|
2025-04-21
|
1
|
5
|
-4
|
14.05
|
|
2025-04-18
|
1
|
2
|
-1
|
14.20
|
|
2025-04-17
|
1
|
11
|
-10
|
14.20
|
|
2025-04-02
|
0
|
26
|
-26
|
15.80
|
|
2025-03-27
|
0
|
7
|
-7
|
16.45
|
|
2025-03-20
|
2
|
0
|
2
|
16.90
|
|
2025-03-19
|
3
|
0
|
3
|
16.75
|
|
2025-03-14
|
6
|
9
|
-3
|
16.45
|
|
2025-03-11
|
0
|
28
|
-28
|
16.50
|
|
2025-03-10
|
10
|
2
|
8
|
16.65
|
|
2025-03-04
|
0
|
42
|
-42
|
16.55
|
|
2025-02-27
|
4
|
0
|
4
|
16.80
|
|
2025-02-21
|
0
|
5
|
-5
|
17.00
|
|
2025-02-19
|
41
|
0
|
41
|
16.90
|
|
2025-02-10
|
8
|
0
|
8
|
16.80
|
|
2025-02-03
|
0
|
19
|
-19
|
15.95
|
|
2025-01-22
|
0
|
5
|
-5
|
15.80
|
|
2025-01-21
|
0
|
3
|
-3
|
15.60
|
|
2025-01-20
|
7
|
3
|
4
|
15.30
|
|
2025-01-16
|
0
|
42
|
-42
|
15.40
|
|
2025-01-15
|
3
|
11
|
-8
|
15.60
|
|
2025-01-14
|
8
|
5
|
3
|
15.45
|
|
2025-01-08
|
23
|
6
|
17
|
16.15
|
|
2025-01-03
|
0
|
20
|
-20
|
16.60
|
|
2024-12-26
|
11
|
0
|
11
|
16.55
|
|
2024-12-23
|
6
|
0
|
6
|
16.70
|
|
2024-12-16
|
19
|
55
|
-36
|
18.00
|
|
2024-12-11
|
19
|
9
|
10
|
17.20
|
|
2024-12-06
|
9
|
0
|
9
|
16.45
|
|
2024-12-05
|
7
|
0
|
7
|
16.25
|
|
2024-12-03
|
17
|
0
|
17
|
16.10
|
|
2024-11-22
|
10
|
18
|
-8
|
16.40
|
|
2024-11-21
|
29
|
1
|
28
|
15.90
|
|
2024-10-28
|
0
|
14
|
-14
|
16.75
|
|
2024-10-21
|
9
|
20
|
-11
|
16.05
|
|
2024-10-18
|
18
|
1
|
17
|
15.80
|
|
2024-10-17
|
9
|
1
|
8
|
16.15
|
|
2024-10-04
|
0
|
10
|
-10
|
17.00
|
|
2024-10-01
|
0
|
3
|
-3
|
17.15
|
|
2024-09-09
|
1
|
6
|
-5
|
18.25
|
|
2024-09-06
|
0
|
5
|
-5
|
18.30
|
|
2024-09-05
|
12
|
0
|
12
|
18.45
|
|
2024-08-29
|
0
|
1
|
-1
|
19.55
|
|
2024-08-27
|
1
|
3
|
-2
|
20.25
|
|
2024-08-26
|
0
|
6
|
-6
|
20.35
|
|
2024-08-08
|
5
|
0
|
5
|
16.85
|
|
2024-07-31
|
2
|
5
|
-3
|
18.45
|
|
2024-07-26
|
2
|
7
|
-5
|
18.55
|
|
2024-07-23
|
0
|
12
|
-12
|
18.90
|
| 合計 | 867 | 924 | -57 | |
