| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
3
|
36
|
-33
|
10.10
|
|
2026-07-21
|
20
|
44
|
-24
|
9.80
|
|
2026-07-20
|
26
|
4
|
22
|
9.28
|
|
2026-07-16
|
4
|
22
|
-18
|
10.05
|
|
2026-07-08
|
51
|
9
|
42
|
10.25
|
|
2026-06-24
|
18
|
2
|
16
|
9.21
|
|
2026-06-23
|
15
|
0
|
15
|
9.20
|
|
2026-06-17
|
9
|
37
|
-28
|
9.39
|
|
2026-06-12
|
3
|
15
|
-12
|
8.43
|
|
2026-06-03
|
2
|
18
|
-16
|
8.92
|
|
2026-05-27
|
15
|
1
|
14
|
8.00
|
|
2026-05-14
|
0
|
15
|
-15
|
8.28
|
|
2026-04-30
|
22
|
3
|
19
|
8.85
|
|
2026-04-28
|
0
|
8
|
-8
|
8.90
|
|
2026-03-16
|
0
|
11
|
-11
|
9.56
|
|
2026-03-10
|
16
|
1
|
15
|
9.50
|
|
2026-03-09
|
3
|
11
|
-8
|
9.35
|
|
2026-03-05
|
0
|
11
|
-11
|
9.65
|
|
2026-02-26
|
0
|
9
|
-9
|
9.89
|
|
2026-02-23
|
10
|
1
|
9
|
9.80
|
|
2026-02-05
|
0
|
19
|
-19
|
9.90
|
|
2026-02-03
|
20
|
9
|
11
|
9.65
|
|
2026-01-21
|
0
|
13
|
-13
|
9.99
|
|
2026-01-12
|
0
|
11
|
-11
|
9.10
|
|
2025-12-31
|
0
|
7
|
-7
|
9.14
|
|
2025-12-23
|
12
|
0
|
12
|
9.39
|
|
2025-12-22
|
10
|
0
|
10
|
9.42
|
|
2025-12-09
|
1
|
12
|
-11
|
9.43
|
|
2025-12-05
|
14
|
1
|
13
|
9.33
|
|
2025-12-02
|
1
|
4
|
-3
|
9.39
|
|
2025-12-01
|
1
|
0
|
1
|
9.30
|
|
2025-11-24
|
2
|
11
|
-9
|
9.06
|
|
2025-11-20
|
1
|
8
|
-7
|
9.14
|
|
2025-11-18
|
11
|
1
|
10
|
9.20
|
|
2025-11-17
|
4
|
10
|
-6
|
9.39
|
|
2025-11-13
|
9
|
4
|
5
|
9.52
|
|
2025-11-10
|
8
|
2
|
6
|
9.75
|
|
2025-11-06
|
8
|
2
|
6
|
9.90
|
|
2025-11-05
|
1
|
10
|
-9
|
9.71
|
|
2025-10-27
|
6
|
0
|
6
|
9.77
|
|
2025-10-02
|
6
|
0
|
6
|
9.87
|
|
2025-10-01
|
0
|
5
|
-5
|
9.87
|
|
2025-09-23
|
0
|
4
|
-4
|
10.05
|
|
2025-09-19
|
0
|
6
|
-6
|
10.10
|
|
2025-09-18
|
0
|
10
|
-10
|
10.15
|
|
2025-09-15
|
11
|
2
|
9
|
9.94
|
|
2025-09-09
|
12
|
0
|
12
|
10.45
|
|
2025-09-04
|
2
|
26
|
-24
|
10.75
|
|
2025-09-01
|
0
|
6
|
-6
|
9.84
|
|
2025-08-22
|
2
|
9
|
-7
|
9.98
|
|
2025-08-06
|
0
|
6
|
-6
|
9.28
|
|
2025-08-04
|
0
|
3
|
-3
|
9.19
|
|
2025-07-24
|
6
|
0
|
6
|
9.19
|
|
2025-07-21
|
0
|
5
|
-5
|
9.28
|
|
2025-07-11
|
6
|
0
|
6
|
9.40
|
|
2025-07-10
|
10
|
1
|
9
|
9.37
|
|
2025-07-08
|
0
|
17
|
-17
|
9.47
|
|
2025-07-07
|
8
|
0
|
8
|
9.54
|
|
2025-07-04
|
25
|
0
|
25
|
9.55
|
|
2025-07-01
|
7
|
1
|
6
|
9.46
|
|
2025-06-30
|
13
|
5
|
8
|
9.45
|
|
2025-06-24
|
4
|
15
|
-11
|
9.42
|
|
2025-06-19
|
0
|
14
|
-14
|
9.10
|
|
2025-06-18
|
3
|
0
|
3
|
9.23
|
|
2025-06-16
|
5
|
3
|
2
|
9.23
|
|
2025-06-11
|
0
|
6
|
-6
|
9.17
|
|
2025-06-10
|
13
|
0
|
13
|
9.23
|
|
2025-06-09
|
6
|
0
|
6
|
9.15
|
|
2025-06-06
|
9
|
1
|
8
|
9.18
|
|
2025-06-05
|
9
|
0
|
9
|
9.22
|
|
2025-05-13
|
0
|
52
|
-52
|
9.09
|
|
2025-05-09
|
10
|
0
|
10
|
8.78
|
|
2025-05-08
|
9
|
0
|
9
|
8.73
|
|
2025-05-06
|
12
|
0
|
12
|
8.66
|
|
2025-04-11
|
9
|
17
|
-8
|
8.36
|
|
2025-04-07
|
0
|
2
|
-2
|
9.14
|
|
2025-04-02
|
0
|
7
|
-7
|
10.15
|
|
2025-04-01
|
0
|
26
|
-26
|
10.10
|
|
2025-03-27
|
34
|
0
|
34
|
10.65
|
|
2025-03-24
|
2
|
22
|
-20
|
11.00
|
|
2025-03-21
|
0
|
20
|
-20
|
11.20
|
|
2025-03-20
|
1
|
14
|
-13
|
11.10
|
|
2025-03-18
|
0
|
127
|
-127
|
11.10
|
|
2025-03-17
|
7
|
36
|
-29
|
11.10
|
|
2025-03-12
|
2
|
10
|
-8
|
11.50
|
|
2025-03-11
|
2
|
16
|
-14
|
11.45
|
|
2025-03-10
|
0
|
25
|
-25
|
11.45
|
|
2025-03-06
|
72
|
6
|
66
|
11.75
|
|
2025-03-05
|
6
|
102
|
-96
|
11.60
|
|
2025-03-04
|
36
|
5
|
31
|
11.30
|
|
2025-03-03
|
41
|
0
|
41
|
11.35
|
|
2025-02-27
|
13
|
0
|
13
|
11.55
|
|
2025-02-26
|
9
|
0
|
9
|
11.65
|
|
2025-02-25
|
2
|
34
|
-32
|
11.75
|
|
2025-02-19
|
0
|
21
|
-21
|
11.55
|
|
2025-02-05
|
4
|
113
|
-109
|
11.00
|
|
2025-02-04
|
32
|
82
|
-50
|
11.05
|
|
2025-02-03
|
7
|
18
|
-11
|
11.00
|
|
2025-01-22
|
23
|
0
|
23
|
10.70
|
|
2025-01-21
|
0
|
13
|
-13
|
10.50
|
|
2025-01-14
|
8
|
3
|
5
|
10.50
|
|
2025-01-13
|
3
|
48
|
-45
|
10.35
|
|
2025-01-09
|
10
|
305
|
-295
|
10.75
|
|
2025-01-07
|
1
|
15
|
-14
|
11.05
|
|
2025-01-06
|
24
|
3
|
21
|
11.20
|
|
2025-01-03
|
165
|
12
|
153
|
11.20
|
|
2025-01-02
|
9
|
72
|
-63
|
11.30
|
|
2024-12-31
|
125
|
3
|
122
|
12.00
|
|
2024-12-25
|
148
|
26
|
122
|
13.00
|
|
2024-12-24
|
65
|
113
|
-48
|
12.15
|
|
2024-12-09
|
3
|
12
|
-9
|
11.20
|
|
2024-12-06
|
13
|
3
|
10
|
11.50
|
|
2024-12-05
|
0
|
5
|
-5
|
11.50
|
|
2024-12-03
|
6
|
20
|
-14
|
11.70
|
|
2024-11-28
|
17
|
51
|
-34
|
11.70
|
|
2024-11-21
|
20
|
5
|
15
|
11.60
|
|
2024-11-19
|
57
|
2
|
55
|
11.20
|
|
2024-11-05
|
4
|
32
|
-28
|
11.75
|
|
2024-11-04
|
32
|
6
|
26
|
12.00
|
|
2024-10-28
|
509
|
31
|
478
|
13.65
|
|
2024-10-24
|
2
|
32
|
-30
|
12.00
|
|
2024-10-08
|
7
|
2
|
5
|
10.85
|
|
2024-10-04
|
10
|
2
|
8
|
10.75
|
|
2024-10-01
|
11
|
5
|
6
|
10.90
|
|
2024-09-30
|
1
|
7
|
-6
|
10.90
|
|
2024-09-27
|
3
|
12
|
-9
|
10.90
|
|
2024-09-10
|
1
|
5
|
-4
|
10.05
|
|
2024-09-09
|
11
|
1
|
10
|
10.10
|
|
2024-09-06
|
1
|
10
|
-9
|
10.00
|
|
2024-09-05
|
10
|
0
|
10
|
10.05
|
|
2024-09-03
|
10
|
4
|
6
|
10.30
|
|
2024-08-27
|
5
|
0
|
5
|
10.30
|
|
2024-08-19
|
9
|
15
|
-6
|
10.25
|
|
2024-08-16
|
9
|
3
|
6
|
10.25
|
|
2024-08-06
|
9
|
27
|
-18
|
9.58
|
|
2024-07-30
|
4
|
14
|
-10
|
10.50
|
| 合計 | 2138 | 2201 | -63 | |
