| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
0
|
10
|
-10
|
12.15
|
|
2026-07-20
|
78
|
52
|
26
|
12.00
|
|
2026-07-15
|
216
|
13
|
203
|
13.20
|
|
2026-06-24
|
14
|
2
|
12
|
14.00
|
|
2026-06-23
|
38
|
4
|
34
|
13.80
|
|
2026-06-22
|
39
|
3
|
36
|
14.20
|
|
2026-06-11
|
5
|
23
|
-18
|
14.70
|
|
2026-06-09
|
2
|
49
|
-47
|
15.20
|
|
2026-06-02
|
5
|
90
|
-85
|
15.30
|
|
2026-05-28
|
15
|
2
|
13
|
15.00
|
|
2026-05-21
|
109
|
0
|
109
|
15.40
|
|
2026-05-04
|
161
|
8
|
153
|
14.05
|
|
2026-04-30
|
32
|
4
|
28
|
13.50
|
|
2026-04-16
|
7
|
36
|
-29
|
17.70
|
|
2026-04-15
|
51
|
23
|
28
|
17.60
|
|
2026-03-25
|
32
|
110
|
-78
|
18.75
|
|
2026-03-23
|
12
|
97
|
-85
|
18.65
|
|
2026-03-20
|
321
|
88
|
233
|
19.05
|
|
2026-03-16
|
58
|
23
|
35
|
18.80
|
|
2026-03-13
|
109
|
10
|
99
|
19.10
|
|
2026-03-12
|
42
|
272
|
-230
|
19.75
|
|
2026-03-10
|
174
|
13
|
161
|
18.05
|
|
2026-03-09
|
247
|
14
|
233
|
18.25
|
|
2026-03-05
|
267
|
51
|
216
|
19.05
|
|
2026-03-03
|
7
|
156
|
-149
|
22.05
|
|
2026-03-02
|
134
|
1038
|
-904
|
20.05
|
|
2026-02-25
|
41
|
85
|
-44
|
16.65
|
|
2026-02-05
|
0
|
750
|
-750
|
15.95
|
|
2026-02-02
|
22
|
4
|
18
|
12.55
|
|
2026-01-30
|
20
|
2
|
18
|
12.85
|
|
2026-01-28
|
138
|
5
|
133
|
13.75
|
|
2026-01-26
|
192
|
70
|
122
|
14.20
|
|
2026-01-23
|
125
|
305
|
-180
|
14.80
|
|
2026-01-22
|
129
|
33
|
96
|
13.60
|
|
2026-01-16
|
0
|
268
|
-268
|
14.10
|
|
2026-01-15
|
0
|
75
|
-75
|
12.85
|
|
2026-01-14
|
7
|
44
|
-37
|
11.70
|
|
2026-01-13
|
51
|
13
|
38
|
11.20
|
|
2026-01-09
|
104
|
18
|
86
|
10.25
|
|
2026-01-07
|
171
|
36
|
135
|
11.40
|
|
2025-12-29
|
44
|
9
|
35
|
11.10
|
|
2025-12-22
|
3
|
60
|
-57
|
11.35
|
|
2025-12-19
|
24
|
69
|
-45
|
10.35
|
|
2025-12-16
|
80
|
23
|
57
|
10.55
|
|
2025-12-12
|
104
|
4
|
100
|
9.03
|
|
2025-12-11
|
62
|
2
|
60
|
8.93
|
|
2025-12-09
|
220
|
4
|
216
|
9.03
|
|
2025-12-04
|
2
|
5
|
-3
|
8.50
|
|
2025-12-03
|
3
|
0
|
3
|
8.50
|
|
2025-12-01
|
0
|
4
|
-4
|
8.59
|
|
2025-11-24
|
5
|
13
|
-8
|
8.11
|
|
2025-11-20
|
6
|
0
|
6
|
8.25
|
|
2025-11-13
|
9
|
1
|
8
|
8.99
|
|
2025-11-07
|
373
|
5
|
368
|
9.10
|
|
2025-11-03
|
4
|
23
|
-19
|
9.16
|
|
2025-10-23
|
3
|
1
|
2
|
8.96
|
|
2025-09-30
|
0
|
5
|
-5
|
9.57
|
|
2025-09-25
|
12
|
0
|
12
|
9.91
|
|
2025-09-01
|
19
|
0
|
19
|
9.05
|
|
2025-08-15
|
12
|
0
|
12
|
9.75
|
|
2025-08-11
|
2
|
13
|
-11
|
9.13
|
|
2025-08-01
|
0
|
7
|
-7
|
8.92
|
|
2025-07-31
|
0
|
10
|
-10
|
8.75
|
|
2025-07-29
|
10
|
0
|
10
|
8.54
|
|
2025-07-01
|
4
|
0
|
4
|
8.64
|
|
2025-06-18
|
4
|
0
|
4
|
8.67
|
|
2025-06-10
|
3
|
0
|
3
|
8.58
|
|
2025-06-06
|
0
|
2
|
-2
|
8.94
|
|
2025-05-26
|
2
|
0
|
2
|
9.31
|
|
2025-05-22
|
2
|
0
|
2
|
9.27
|
|
2025-05-13
|
5
|
2
|
3
|
9.49
|
|
2025-04-25
|
0
|
16
|
-16
|
9.58
|
|
2025-04-22
|
5
|
0
|
5
|
8.71
|
|
2025-04-14
|
0
|
100
|
-100
|
9.05
|
|
2025-04-11
|
5
|
112
|
-107
|
8.50
|
|
2025-04-08
|
4
|
61
|
-57
|
8.51
|
|
2025-03-28
|
36
|
58
|
-22
|
10.80
|
|
2025-03-25
|
17
|
3
|
14
|
11.15
|
|
2025-03-18
|
4
|
60
|
-56
|
11.70
|
|
2025-03-14
|
12
|
0
|
12
|
11.90
|
|
2025-03-12
|
25
|
0
|
25
|
12.25
|
|
2025-03-11
|
6
|
0
|
6
|
11.95
|
|
2025-03-07
|
3
|
0
|
3
|
12.05
|
|
2025-03-03
|
16
|
4
|
12
|
12.20
|
|
2025-02-27
|
10
|
1
|
9
|
12.70
|
|
2025-02-26
|
14
|
0
|
14
|
12.90
|
|
2025-02-25
|
83
|
0
|
83
|
12.85
|
|
2025-02-24
|
11
|
2
|
9
|
13.20
|
|
2025-02-21
|
70
|
3
|
67
|
12.95
|
|
2025-02-05
|
13
|
1
|
12
|
12.90
|
|
2025-01-13
|
2
|
13
|
-11
|
11.95
|
|
2025-01-02
|
0
|
14
|
-14
|
12.90
|
|
2024-12-19
|
0
|
6
|
-6
|
12.40
|
|
2024-12-18
|
9
|
0
|
9
|
12.50
|
|
2024-12-17
|
10
|
1
|
9
|
12.35
|
|
2024-12-16
|
1
|
53
|
-52
|
12.20
|
|
2024-11-28
|
3
|
17
|
-14
|
13.25
|
|
2024-11-25
|
11
|
1
|
10
|
14.40
|
|
2024-11-08
|
7
|
71
|
-64
|
16.20
|
|
2024-11-05
|
10
|
4
|
6
|
14.90
|
|
2024-11-01
|
29
|
6
|
23
|
15.25
|
|
2024-10-30
|
33
|
120
|
-87
|
15.25
|
|
2024-10-11
|
59
|
170
|
-111
|
15.75
|
|
2024-10-09
|
286
|
96
|
190
|
16.75
|
|
2024-10-08
|
111
|
21
|
90
|
18.60
|
|
2024-10-07
|
50
|
266
|
-216
|
18.30
|
|
2024-09-30
|
20
|
41
|
-21
|
16.60
|
|
2024-09-27
|
130
|
3
|
127
|
16.90
|
|
2024-09-25
|
23
|
95
|
-72
|
18.25
|
|
2024-09-20
|
46
|
140
|
-94
|
17.20
|
|
2024-09-19
|
8
|
86
|
-78
|
17.60
|
|
2024-09-18
|
269
|
6
|
263
|
17.65
|
|
2024-09-13
|
108
|
52
|
56
|
18.55
|
|
2024-09-12
|
215
|
109
|
106
|
19.75
|
|
2024-09-11
|
152
|
362
|
-210
|
18.70
|
|
2024-09-10
|
178
|
108
|
70
|
17.00
|
|
2024-09-09
|
127
|
458
|
-331
|
16.20
|
|
2024-08-19
|
11
|
51
|
-40
|
16.70
|
|
2024-08-16
|
12
|
47
|
-35
|
16.15
|
|
2024-08-15
|
123
|
24
|
99
|
15.75
|
|
2024-08-14
|
57
|
147
|
-90
|
16.25
|
|
2024-08-09
|
70
|
11
|
59
|
14.70
|
|
2024-08-07
|
86
|
11
|
75
|
15.40
|
|
2024-08-05
|
4
|
86
|
-82
|
14.30
|
|
2024-08-02
|
33
|
14
|
19
|
15.85
|
|
2024-08-01
|
245
|
13
|
232
|
16.30
|
|
2024-07-23
|
151
|
16
|
135
|
16.95
|
| 合計 | 7215 | 7321 | -106 | |
