| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
0
|
18
|
-18
|
12.70
|
|
2026-07-21
|
15
|
28
|
-13
|
12.60
|
|
2026-07-20
|
17
|
4
|
13
|
12.40
|
|
2026-07-16
|
15
|
33
|
-18
|
13.65
|
|
2026-07-14
|
83
|
63
|
20
|
13.70
|
|
2026-07-06
|
15
|
148
|
-133
|
15.70
|
|
2026-07-03
|
11
|
52
|
-41
|
17.40
|
|
2026-07-02
|
3
|
67
|
-64
|
15.85
|
|
2026-07-01
|
82
|
39
|
43
|
14.45
|
|
2026-06-25
|
16
|
1
|
15
|
13.30
|
|
2026-06-17
|
5
|
28
|
-23
|
13.60
|
|
2026-06-15
|
1
|
18
|
-17
|
13.15
|
|
2026-06-12
|
2
|
33
|
-31
|
12.80
|
|
2026-06-10
|
21
|
13
|
8
|
12.40
|
|
2026-06-08
|
20
|
6
|
14
|
12.50
|
|
2026-06-03
|
15
|
38
|
-23
|
13.55
|
|
2026-06-02
|
8
|
33
|
-25
|
13.40
|
|
2026-06-01
|
11
|
38
|
-27
|
12.65
|
|
2026-05-22
|
0
|
47
|
-47
|
12.60
|
|
2026-05-21
|
36
|
5
|
31
|
12.15
|
|
2026-05-20
|
2
|
0
|
2
|
11.70
|
|
2026-05-18
|
0
|
12
|
-12
|
11.75
|
|
2026-05-12
|
5
|
0
|
5
|
12.30
|
|
2026-05-11
|
23
|
2
|
21
|
12.30
|
|
2026-05-08
|
17
|
1
|
16
|
12.45
|
|
2026-05-06
|
41
|
14
|
27
|
12.55
|
|
2026-05-05
|
0
|
34
|
-34
|
13.00
|
|
2026-05-04
|
32
|
0
|
32
|
11.85
|
|
2026-04-20
|
12
|
29
|
-17
|
13.40
|
|
2026-04-14
|
1
|
16
|
-15
|
12.30
|
|
2026-04-13
|
16
|
1
|
15
|
12.20
|
|
2026-03-27
|
1
|
27
|
-26
|
12.40
|
|
2026-03-25
|
12
|
0
|
12
|
12.65
|
|
2026-03-24
|
0
|
13
|
-13
|
12.45
|
|
2026-03-20
|
53
|
21
|
32
|
13.05
|
|
2026-03-12
|
2
|
20
|
-18
|
11.90
|
|
2026-03-09
|
0
|
4
|
-4
|
11.25
|
|
2026-03-06
|
0
|
10
|
-10
|
11.80
|
|
2026-03-05
|
0
|
6
|
-6
|
11.75
|
|
2026-03-04
|
5
|
18
|
-13
|
11.15
|
|
2026-02-24
|
7
|
45
|
-38
|
12.35
|
|
2026-02-23
|
1
|
12
|
-11
|
12.35
|
|
2026-02-11
|
20
|
5
|
15
|
12.05
|
|
2026-01-22
|
55
|
16
|
39
|
12.80
|
|
2026-01-21
|
2
|
19
|
-17
|
12.65
|
|
2026-01-20
|
1
|
18
|
-17
|
12.75
|
|
2026-01-19
|
3
|
55
|
-52
|
12.70
|
|
2026-01-15
|
26
|
0
|
26
|
12.40
|
|
2026-01-14
|
1
|
12
|
-11
|
12.35
|
|
2026-01-12
|
12
|
0
|
12
|
12.35
|
|
2026-01-07
|
5
|
46
|
-41
|
12.60
|
|
2025-12-30
|
22
|
60
|
-38
|
13.00
|
|
2025-12-29
|
13
|
66
|
-53
|
12.70
|
|
2025-12-24
|
18
|
1
|
17
|
12.40
|
|
2025-12-22
|
4
|
22
|
-18
|
12.85
|
|
2025-12-11
|
2
|
0
|
2
|
10.00
|
|
2025-12-08
|
10
|
31
|
-21
|
10.05
|
|
2025-12-05
|
33
|
0
|
33
|
10.00
|
|
2025-12-04
|
10
|
3
|
7
|
10.10
|
|
2025-12-02
|
1
|
2
|
-1
|
9.71
|
|
2025-12-01
|
0
|
3
|
-3
|
9.72
|
|
2025-11-20
|
4
|
0
|
4
|
9.75
|
|
2025-11-19
|
12
|
6
|
6
|
9.67
|
|
2025-11-18
|
0
|
4
|
-4
|
9.71
|
|
2025-11-17
|
5
|
0
|
5
|
10.00
|
|
2025-11-11
|
0
|
3
|
-3
|
9.34
|
|
2025-11-06
|
3
|
0
|
3
|
9.46
|
|
2025-10-22
|
0
|
10
|
-10
|
10.25
|
|
2025-10-17
|
1
|
17
|
-16
|
10.15
|
|
2025-10-14
|
3
|
1
|
2
|
9.92
|
|
2025-10-13
|
6
|
0
|
6
|
9.95
|
|
2025-10-09
|
5
|
3
|
2
|
10.10
|
|
2025-10-07
|
15
|
1
|
14
|
10.05
|
|
2025-10-03
|
0
|
1
|
-1
|
9.97
|
|
2025-10-02
|
0
|
20
|
-20
|
10.05
|
|
2025-10-01
|
0
|
2
|
-2
|
10.00
|
|
2025-09-30
|
0
|
6
|
-6
|
10.05
|
|
2025-09-26
|
26
|
3
|
23
|
10.15
|
|
2025-09-25
|
6
|
11
|
-5
|
10.25
|
|
2025-09-24
|
0
|
12
|
-12
|
10.15
|
|
2025-09-23
|
2
|
3
|
-1
|
10.15
|
|
2025-09-22
|
0
|
54
|
-54
|
10.35
|
|
2025-09-19
|
20
|
24
|
-4
|
10.30
|
|
2025-09-17
|
0
|
11
|
-11
|
10.15
|
|
2025-09-16
|
17
|
14
|
3
|
10.15
|
|
2025-09-04
|
1
|
0
|
1
|
10.30
|
|
2025-09-02
|
6
|
0
|
6
|
10.15
|
|
2025-08-20
|
2
|
5
|
-3
|
10.25
|
|
2025-08-19
|
1
|
16
|
-15
|
10.45
|
|
2025-08-15
|
0
|
14
|
-14
|
10.50
|
|
2025-08-13
|
0
|
3
|
-3
|
10.35
|
|
2025-08-08
|
0
|
3
|
-3
|
10.35
|
|
2025-08-04
|
0
|
8
|
-8
|
10.15
|
|
2025-08-01
|
38
|
2
|
36
|
9.96
|
|
2025-07-30
|
0
|
7
|
-7
|
9.95
|
|
2025-07-24
|
0
|
2
|
-2
|
10.00
|
|
2025-07-23
|
0
|
2
|
-2
|
9.98
|
|
2025-07-22
|
0
|
3
|
-3
|
9.86
|
|
2025-07-08
|
0
|
1
|
-1
|
10.75
|
|
2025-07-04
|
0
|
5
|
-5
|
11.05
|
|
2025-07-01
|
4
|
0
|
4
|
10.90
|
|
2025-06-23
|
0
|
2
|
-2
|
10.75
|
|
2025-06-18
|
1
|
8
|
-7
|
11.20
|
|
2025-06-17
|
3
|
0
|
3
|
11.35
|
|
2025-06-16
|
2
|
0
|
2
|
11.20
|
|
2025-06-11
|
0
|
2
|
-2
|
11.80
|
|
2025-06-06
|
1
|
4
|
-3
|
11.95
|
|
2025-06-04
|
4
|
7
|
-3
|
11.85
|
|
2025-06-02
|
1
|
5
|
-4
|
11.65
|
|
2025-05-27
|
1
|
3
|
-2
|
12.10
|
|
2025-05-26
|
0
|
3
|
-3
|
12.10
|
|
2025-05-22
|
0
|
4
|
-4
|
12.00
|
|
2025-05-19
|
9
|
2
|
7
|
12.00
|
|
2025-05-15
|
1
|
7
|
-6
|
12.00
|
|
2025-05-13
|
1
|
12
|
-11
|
12.05
|
|
2025-05-09
|
1
|
0
|
1
|
12.00
|
|
2025-05-08
|
0
|
11
|
-11
|
11.95
|
|
2025-05-07
|
11
|
0
|
11
|
11.85
|
|
2025-05-06
|
1
|
8
|
-7
|
11.65
|
|
2025-04-23
|
31
|
0
|
31
|
10.80
|
|
2025-04-21
|
5
|
0
|
5
|
10.65
|
|
2025-04-17
|
3
|
24
|
-21
|
10.95
|
|
2025-04-07
|
1
|
6
|
-5
|
10.75
|
|
2025-03-31
|
7
|
13
|
-6
|
11.70
|
|
2025-03-25
|
7
|
1
|
6
|
12.80
|
|
2025-03-24
|
10
|
0
|
10
|
12.85
|
|
2025-03-21
|
20
|
2
|
18
|
12.95
|
|
2025-03-20
|
15
|
0
|
15
|
13.15
|
|
2025-03-19
|
4
|
0
|
4
|
13.05
|
|
2025-03-18
|
21
|
0
|
21
|
13.05
|
|
2025-03-12
|
1
|
8
|
-7
|
12.80
|
|
2025-03-10
|
12
|
0
|
12
|
13.00
|
|
2025-03-07
|
8
|
0
|
8
|
12.95
|
|
2025-03-05
|
41
|
0
|
41
|
13.10
|
|
2025-03-04
|
2
|
0
|
2
|
12.95
|
|
2025-02-27
|
5
|
23
|
-18
|
13.15
|
|
2025-02-26
|
0
|
2
|
-2
|
13.40
|
|
2025-02-25
|
0
|
20
|
-20
|
13.35
|
|
2025-02-11
|
4
|
1
|
3
|
13.00
|
|
2025-02-10
|
0
|
6
|
-6
|
13.00
|
|
2025-02-05
|
1
|
4
|
-3
|
13.05
|
|
2025-01-22
|
4
|
0
|
4
|
13.00
|
|
2025-01-21
|
0
|
7
|
-7
|
12.85
|
|
2025-01-13
|
8
|
2
|
6
|
12.60
|
|
2025-01-08
|
2
|
0
|
2
|
13.70
|
|
2025-01-02
|
0
|
2
|
-2
|
13.90
|
|
2024-12-30
|
1
|
6
|
-5
|
13.85
|
|
2024-12-26
|
0
|
4
|
-4
|
14.00
|
|
2024-12-17
|
5
|
0
|
5
|
14.05
|
|
2024-12-16
|
63
|
3
|
60
|
14.15
|
|
2024-12-12
|
0
|
4
|
-4
|
14.75
|
|
2024-12-03
|
0
|
8
|
-8
|
14.85
|
|
2024-12-02
|
0
|
7
|
-7
|
14.70
|
|
2024-11-27
|
3
|
25
|
-22
|
14.75
|
|
2024-11-20
|
1
|
13
|
-12
|
16.00
|
|
2024-11-15
|
1
|
8
|
-7
|
15.30
|
|
2024-11-12
|
3
|
20
|
-17
|
15.90
|
|
2024-11-07
|
22
|
72
|
-50
|
16.05
|
|
2024-11-06
|
50
|
8
|
42
|
15.85
|
|
2024-10-30
|
26
|
1
|
25
|
14.95
|
|
2024-10-29
|
40
|
2
|
38
|
14.70
|
|
2024-10-28
|
19
|
87
|
-68
|
14.50
|
|
2024-10-14
|
15
|
0
|
15
|
13.65
|
|
2024-10-08
|
15
|
0
|
15
|
13.50
|
|
2024-10-07
|
36
|
0
|
36
|
13.85
|
|
2024-10-01
|
37
|
0
|
37
|
13.70
|
|
2024-09-30
|
5
|
1
|
4
|
13.90
|
|
2024-09-27
|
12
|
0
|
12
|
13.95
|
|
2024-09-26
|
52
|
18
|
34
|
13.90
|
|
2024-09-25
|
17
|
4
|
13
|
14.00
|
|
2024-09-24
|
11
|
0
|
11
|
13.90
|
|
2024-09-23
|
10
|
0
|
10
|
13.95
|
|
2024-09-20
|
26
|
6
|
20
|
13.95
|
|
2024-09-19
|
2
|
26
|
-24
|
14.00
|
|
2024-09-18
|
3
|
9
|
-6
|
13.85
|
|
2024-09-12
|
6
|
0
|
6
|
13.30
|
|
2024-09-10
|
16
|
1
|
15
|
13.25
|
|
2024-09-04
|
13
|
1
|
12
|
13.60
|
|
2024-09-02
|
7
|
2
|
5
|
14.50
|
|
2024-08-29
|
0
|
4
|
-4
|
14.55
|
|
2024-08-15
|
1
|
21
|
-20
|
14.20
|
|
2024-08-14
|
0
|
38
|
-38
|
14.15
|
|
2024-08-08
|
30
|
11
|
19
|
14.05
|
|
2024-08-07
|
7
|
25
|
-18
|
14.25
|
|
2024-08-06
|
25
|
38
|
-13
|
13.35
|
|
2024-08-02
|
10
|
1
|
9
|
14.90
|
|
2024-08-01
|
1
|
20
|
-19
|
15.25
|
|
2024-07-31
|
18
|
33
|
-15
|
15.10
|
|
2024-07-30
|
0
|
17
|
-17
|
14.90
|
|
2024-07-29
|
71
|
0
|
71
|
14.50
|
|
2024-07-26
|
22
|
16
|
6
|
14.75
|
| 合計 | 1972 | 2392 | -420 | |
