| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
2
|
40
|
-38
|
49.70
|
|
2026-07-21
|
1
|
112
|
-111
|
49.95
|
|
2026-07-17
|
3
|
107
|
-104
|
49.50
|
|
2026-07-14
|
22
|
10
|
12
|
50.40
|
|
2026-07-02
|
1
|
7
|
-6
|
48.50
|
|
2026-06-29
|
3
|
0
|
3
|
47.05
|
|
2026-06-24
|
0
|
5
|
-5
|
47.25
|
|
2026-06-17
|
2
|
14
|
-12
|
48.80
|
|
2026-06-11
|
2
|
6
|
-4
|
48.40
|
|
2026-05-28
|
2
|
18
|
-16
|
48.20
|
|
2026-05-20
|
7
|
1
|
6
|
47.90
|
|
2026-05-11
|
6
|
21
|
-15
|
51.80
|
|
2026-05-05
|
7
|
18
|
-11
|
52.00
|
|
2026-04-29
|
61
|
8
|
53
|
52.20
|
|
2026-04-10
|
4
|
0
|
4
|
45.85
|
|
2026-04-08
|
1
|
9
|
-8
|
45.50
|
|
2026-04-02
|
2
|
9
|
-7
|
45.40
|
|
2026-03-31
|
11
|
1
|
10
|
44.65
|
|
2026-03-27
|
3
|
10
|
-7
|
46.90
|
|
2026-03-25
|
26
|
9
|
17
|
47.45
|
|
2026-03-23
|
8
|
2
|
6
|
47.30
|
|
2026-03-19
|
5
|
0
|
5
|
48.05
|
|
2026-03-13
|
54
|
13
|
41
|
48.50
|
|
2026-03-10
|
1
|
9
|
-8
|
41.50
|
|
2026-03-06
|
1
|
4
|
-3
|
42.65
|
|
2026-03-05
|
0
|
8
|
-8
|
42.30
|
|
2026-02-11
|
2
|
7
|
-5
|
43.90
|
|
2026-02-06
|
5
|
0
|
5
|
41.10
|
|
2026-02-05
|
4
|
0
|
4
|
41.95
|
|
2026-02-04
|
4
|
0
|
4
|
42.20
|
|
2026-01-27
|
4
|
0
|
4
|
43.05
|
|
2026-01-21
|
2
|
8
|
-6
|
44.20
|
|
2026-01-16
|
3
|
16
|
-13
|
45.45
|
|
2026-01-15
|
2
|
0
|
2
|
46.05
|
|
2026-01-08
|
5
|
12
|
-7
|
48.05
|
|
2026-01-07
|
6
|
16
|
-10
|
49.30
|
|
2025-12-30
|
4
|
0
|
4
|
47.05
|
|
2025-12-16
|
1
|
22
|
-21
|
46.05
|
|
2025-12-12
|
61
|
0
|
61
|
47.10
|
|
2025-12-11
|
140
|
2
|
138
|
48.60
|
|
2025-12-08
|
99
|
1
|
98
|
48.30
|
|
2025-12-05
|
33
|
11
|
22
|
49.00
|
|
2025-12-02
|
25
|
0
|
25
|
48.90
|
|
2025-11-28
|
15
|
2
|
13
|
49.95
|
|
2025-11-27
|
15
|
0
|
15
|
49.10
|
|
2025-11-25
|
68
|
0
|
68
|
48.55
|
|
2025-11-24
|
65
|
8
|
57
|
49.45
|
|
2025-11-21
|
6
|
0
|
6
|
46.10
|
|
2025-11-20
|
2
|
6
|
-4
|
48.50
|
|
2025-11-17
|
6
|
52
|
-46
|
49.55
|
|
2025-11-12
|
3
|
98
|
-95
|
50.60
|
|
2025-11-11
|
7
|
19
|
-12
|
50.00
|
|
2025-11-05
|
36
|
13
|
23
|
52.40
|
|
2025-11-04
|
10
|
83
|
-73
|
51.00
|
|
2025-11-03
|
14
|
4
|
10
|
52.60
|
|
2025-10-13
|
4
|
0
|
4
|
53.80
|
|
2025-10-07
|
0
|
5
|
-5
|
54.90
|
|
2025-10-03
|
0
|
6
|
-6
|
54.70
|
|
2025-09-26
|
0
|
4
|
-4
|
51.10
|
|
2025-09-23
|
0
|
29
|
-29
|
52.40
|
|
2025-09-18
|
23
|
1
|
22
|
51.70
|
|
2025-09-11
|
19
|
2
|
17
|
55.30
|
|
2025-09-10
|
59
|
2
|
57
|
57.60
|
|
2025-09-08
|
26
|
1
|
25
|
58.30
|
|
2025-08-28
|
167
|
23
|
144
|
59.00
|
|
2025-08-22
|
4
|
66
|
-62
|
55.90
|
|
2025-08-21
|
12
|
5
|
7
|
53.50
|
|
2025-08-20
|
42
|
5
|
37
|
54.30
|
|
2025-08-18
|
0
|
26
|
-26
|
56.20
|
|
2025-08-15
|
7
|
66
|
-59
|
55.80
|
|
2025-08-14
|
2
|
27
|
-25
|
55.20
|
|
2025-08-12
|
15
|
203
|
-188
|
55.80
|
|
2025-08-11
|
1
|
16
|
-15
|
53.20
|
|
2025-08-08
|
15
|
6
|
9
|
52.10
|
|
2025-08-07
|
3
|
9
|
-6
|
53.00
|
|
2025-08-06
|
67
|
2
|
65
|
52.60
|
|
2025-08-05
|
70
|
166
|
-96
|
53.50
|
|
2025-08-04
|
31
|
40
|
-9
|
52.20
|
|
2025-08-01
|
5
|
28
|
-23
|
52.60
|
|
2025-07-31
|
15
|
26
|
-11
|
50.20
|
|
2025-07-29
|
19
|
6
|
13
|
50.20
|
|
2025-07-21
|
3
|
68
|
-65
|
54.70
|
|
2025-07-18
|
30
|
14
|
16
|
52.70
|
|
2025-07-16
|
21
|
108
|
-87
|
53.60
|
|
2025-07-10
|
25
|
0
|
25
|
54.00
|
|
2025-07-04
|
13
|
2
|
11
|
54.50
|
|
2025-07-03
|
46
|
0
|
46
|
54.50
|
|
2025-07-02
|
31
|
14
|
17
|
55.80
|
|
2025-07-01
|
51
|
7
|
44
|
56.10
|
|
2025-06-30
|
41
|
29
|
12
|
56.60
|
|
2025-06-27
|
29
|
4
|
25
|
57.10
|
|
2025-06-26
|
4
|
11
|
-7
|
56.90
|
|
2025-06-20
|
138
|
81
|
57
|
57.50
|
|
2025-06-17
|
35
|
60
|
-25
|
60.00
|
|
2025-06-16
|
58
|
43
|
15
|
60.70
|
|
2025-06-13
|
2
|
15
|
-13
|
59.10
|
|
2025-06-12
|
1
|
13
|
-12
|
58.80
|
|
2025-06-11
|
3
|
70
|
-67
|
57.80
|
|
2025-06-10
|
290
|
44
|
246
|
55.80
|
|
2025-06-06
|
39
|
1
|
38
|
54.80
|
|
2025-06-02
|
15
|
28
|
-13
|
58.60
|
|
2025-05-29
|
9
|
32
|
-23
|
59.10
|
|
2025-05-27
|
10
|
32
|
-22
|
59.50
|
|
2025-05-23
|
12
|
26
|
-14
|
61.20
|
|
2025-05-08
|
83
|
33
|
50
|
56.90
|
|
2025-05-05
|
35
|
4
|
31
|
53.70
|
|
2025-04-30
|
57
|
14
|
43
|
56.40
|
|
2025-04-29
|
15
|
104
|
-89
|
55.00
|
|
2025-04-18
|
70
|
33
|
37
|
52.00
|
|
2025-04-02
|
45
|
8
|
37
|
49.10
|
|
2025-03-25
|
27
|
7
|
20
|
49.60
|
|
2025-03-21
|
6
|
37
|
-31
|
47.75
|
|
2025-03-20
|
7
|
33
|
-26
|
46.90
|
|
2025-03-18
|
1
|
0
|
1
|
43.50
|
|
2025-03-13
|
7
|
1
|
6
|
43.60
|
|
2025-03-12
|
1
|
12
|
-11
|
44.20
|
|
2025-03-11
|
13
|
19
|
-6
|
42.65
|
|
2025-03-07
|
16
|
3
|
13
|
43.80
|
|
2025-03-05
|
15
|
0
|
15
|
44.15
|
|
2025-03-03
|
32
|
40
|
-8
|
43.50
|
|
2025-02-26
|
29
|
0
|
29
|
45.30
|
|
2025-02-25
|
0
|
9
|
-9
|
45.50
|
|
2025-02-21
|
9
|
0
|
9
|
46.00
|
|
2025-02-18
|
3
|
0
|
3
|
45.35
|
|
2025-02-17
|
33
|
8
|
25
|
45.40
|
|
2025-02-14
|
47
|
6
|
41
|
45.20
|
|
2025-02-11
|
35
|
4
|
31
|
48.60
|
|
2025-02-10
|
21
|
16
|
5
|
48.00
|
|
2025-02-06
|
4
|
51
|
-47
|
49.10
|
|
2025-02-03
|
7
|
29
|
-22
|
45.60
|
|
2025-01-22
|
65
|
12
|
53
|
45.30
|
|
2025-01-20
|
12
|
4
|
8
|
42.80
|
|
2025-01-15
|
4
|
0
|
4
|
45.00
|
|
2025-01-13
|
7
|
15
|
-8
|
44.10
|
|
2025-01-08
|
2
|
1
|
1
|
42.30
|
|
2025-01-06
|
6
|
1
|
5
|
42.60
|
|
2025-01-02
|
0
|
16
|
-16
|
43.20
|
|
2024-12-31
|
7
|
2
|
5
|
43.55
|
|
2024-12-30
|
5
|
1
|
4
|
44.00
|
|
2024-12-25
|
7
|
2
|
5
|
44.00
|
|
2024-12-24
|
0
|
6
|
-6
|
44.75
|
|
2024-12-17
|
0
|
3
|
-3
|
44.50
|
|
2024-12-16
|
11
|
2
|
9
|
44.40
|
|
2024-12-06
|
35
|
2
|
33
|
45.40
|
|
2024-12-05
|
9
|
0
|
9
|
44.90
|
|
2024-11-29
|
4
|
0
|
4
|
45.65
|
|
2024-11-28
|
7
|
0
|
7
|
46.05
|
|
2024-11-27
|
11
|
5
|
6
|
46.00
|
|
2024-11-25
|
10
|
18
|
-8
|
48.10
|
|
2024-11-21
|
1
|
15
|
-14
|
47.50
|
|
2024-11-19
|
15
|
1
|
14
|
45.45
|
|
2024-11-14
|
0
|
17
|
-17
|
44.90
|
|
2024-11-06
|
29
|
0
|
29
|
46.35
|
|
2024-11-04
|
11
|
56
|
-45
|
46.25
|
|
2024-10-30
|
51
|
3
|
48
|
50.00
|
|
2024-10-28
|
43
|
20
|
23
|
50.60
|
|
2024-10-17
|
0
|
11
|
-11
|
40.05
|
|
2024-10-16
|
1
|
9
|
-8
|
38.80
|
|
2024-10-14
|
0
|
7
|
-7
|
39.05
|
|
2024-10-11
|
1
|
7
|
-6
|
38.00
|
|
2024-10-09
|
2
|
0
|
2
|
37.20
|
|
2024-10-01
|
0
|
5
|
-5
|
38.10
|
|
2024-09-30
|
5
|
8
|
-3
|
38.25
|
|
2024-09-06
|
0
|
1
|
-1
|
36.00
|
|
2024-09-03
|
3
|
0
|
3
|
37.55
|
|
2024-09-02
|
1
|
5
|
-4
|
38.00
|
|
2024-08-27
|
11
|
26
|
-15
|
37.50
|
|
2024-08-26
|
39
|
18
|
21
|
38.25
|
|
2024-08-23
|
0
|
3
|
-3
|
38.25
|
|
2024-08-15
|
4
|
0
|
4
|
38.70
|
|
2024-08-14
|
16
|
4
|
12
|
38.80
|
|
2024-08-06
|
1
|
13
|
-12
|
34.95
|
| 合計 | 3448 | 3083 | 365 | |
