| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
8
|
39
|
-31
|
132.00
|
|
2026-07-14
|
84
|
10
|
74
|
132.50
|
|
2026-07-13
|
2
|
15
|
-13
|
134.50
|
|
2026-07-08
|
40
|
24
|
16
|
135.50
|
|
2026-07-06
|
10
|
2
|
8
|
130.50
|
|
2026-06-22
|
106
|
14
|
92
|
158.00
|
|
2026-06-18
|
36
|
18
|
18
|
155.50
|
|
2026-06-11
|
15
|
99
|
-84
|
128.00
|
|
2026-06-08
|
11
|
40
|
-29
|
125.00
|
|
2026-06-03
|
6
|
28
|
-22
|
127.00
|
|
2026-05-25
|
36
|
140
|
-104
|
126.50
|
|
2026-05-22
|
236
|
9
|
227
|
127.00
|
|
2026-05-21
|
134
|
30
|
104
|
118.50
|
|
2026-05-20
|
101
|
15
|
86
|
115.50
|
|
2026-05-19
|
14
|
37
|
-23
|
113.50
|
|
2026-05-18
|
26
|
159
|
-133
|
113.50
|
|
2026-05-15
|
194
|
60
|
134
|
112.00
|
|
2026-05-14
|
229
|
865
|
-636
|
111.50
|
|
2026-05-12
|
118
|
18
|
100
|
101.50
|
|
2026-05-07
|
121
|
58
|
63
|
86.50
|
|
2026-05-05
|
12
|
306
|
-294
|
78.60
|
|
2026-05-04
|
589
|
19
|
570
|
82.30
|
|
2026-04-22
|
17
|
94
|
-77
|
81.00
|
|
2026-04-20
|
138
|
24
|
114
|
78.50
|
|
2026-04-17
|
217
|
8
|
209
|
73.80
|
|
2026-04-14
|
151
|
14
|
137
|
72.30
|
|
2026-03-31
|
0
|
12
|
-12
|
57.60
|
|
2026-03-26
|
2
|
8
|
-6
|
59.80
|
|
2026-03-25
|
6
|
19
|
-13
|
60.60
|
|
2026-03-23
|
24
|
9
|
15
|
59.50
|
|
2026-03-20
|
0
|
5
|
-5
|
61.00
|
|
2026-03-16
|
8
|
0
|
8
|
60.10
|
|
2026-03-09
|
1
|
57
|
-56
|
59.60
|
|
2026-03-06
|
0
|
5
|
-5
|
63.00
|
|
2026-03-05
|
1
|
12
|
-11
|
61.60
|
|
2026-03-04
|
41
|
12
|
29
|
58.70
|
|
2026-03-03
|
17
|
5
|
12
|
61.70
|
|
2026-03-02
|
1
|
16
|
-15
|
64.00
|
|
2026-02-24
|
1
|
12
|
-11
|
64.40
|
|
2026-02-23
|
9
|
48
|
-39
|
64.80
|
|
2026-02-11
|
10
|
2
|
8
|
62.10
|
|
2026-02-09
|
7
|
1
|
6
|
59.90
|
|
2026-02-06
|
7
|
1
|
6
|
59.50
|
|
2026-02-05
|
1
|
11
|
-10
|
60.70
|
|
2026-02-04
|
21
|
0
|
21
|
61.00
|
|
2026-02-03
|
0
|
13
|
-13
|
62.10
|
|
2026-01-30
|
28
|
2
|
26
|
62.10
|
|
2026-01-29
|
1
|
11
|
-10
|
64.00
|
|
2026-01-28
|
3
|
25
|
-22
|
64.90
|
|
2026-01-27
|
3
|
9
|
-6
|
64.30
|
|
2026-01-26
|
1
|
6
|
-5
|
64.40
|
|
2026-01-22
|
3
|
37
|
-34
|
63.30
|
|
2026-01-21
|
47
|
11
|
36
|
62.40
|
|
2026-01-20
|
37
|
2
|
35
|
63.60
|
|
2026-01-19
|
9
|
1
|
8
|
65.00
|
|
2026-01-16
|
2
|
24
|
-22
|
65.70
|
|
2026-01-09
|
14
|
31
|
-17
|
60.50
|
|
2026-01-05
|
11
|
3
|
8
|
63.50
|
|
2025-12-29
|
8
|
2
|
6
|
64.90
|
|
2025-12-17
|
6
|
0
|
6
|
66.10
|
|
2025-12-16
|
5
|
3
|
2
|
66.40
|
|
2025-12-09
|
11
|
23
|
-12
|
65.40
|
|
2025-12-05
|
79
|
45
|
34
|
65.60
|
|
2025-12-01
|
0
|
5
|
-5
|
61.90
|
|
2025-11-28
|
6
|
0
|
6
|
62.30
|
|
2025-11-27
|
1
|
12
|
-11
|
61.80
|
|
2025-11-19
|
7
|
1
|
6
|
55.90
|
|
2025-11-18
|
8
|
1
|
7
|
55.80
|
|
2025-11-04
|
23
|
1
|
22
|
56.60
|
|
2025-11-03
|
5
|
1
|
4
|
59.30
|
|
2025-10-30
|
10
|
41
|
-31
|
59.90
|
|
2025-10-29
|
0
|
28
|
-28
|
60.80
|
|
2025-10-27
|
7
|
0
|
7
|
60.50
|
|
2025-10-20
|
2
|
0
|
2
|
59.30
|
|
2025-10-14
|
42
|
4
|
38
|
59.20
|
|
2025-10-13
|
15
|
8
|
7
|
59.00
|
|
2025-10-09
|
0
|
6
|
-6
|
60.50
|
|
2025-10-07
|
2
|
8
|
-6
|
61.10
|
|
2025-10-03
|
0
|
5
|
-5
|
60.30
|
|
2025-09-25
|
5
|
1
|
4
|
62.20
|
|
2025-09-22
|
5
|
0
|
5
|
63.80
|
|
2025-09-19
|
1
|
9
|
-8
|
64.10
|
|
2025-09-17
|
2
|
20
|
-18
|
62.80
|
|
2025-09-16
|
28
|
12
|
16
|
62.30
|
|
2025-09-10
|
6
|
1
|
5
|
62.80
|
|
2025-09-09
|
7
|
1
|
6
|
62.90
|
|
2025-09-04
|
0
|
12
|
-12
|
62.90
|
|
2025-09-01
|
0
|
7
|
-7
|
63.40
|
|
2025-08-22
|
6
|
15
|
-9
|
59.60
|
|
2025-08-20
|
12
|
31
|
-19
|
61.10
|
|
2025-08-15
|
6
|
11
|
-5
|
66.00
|
|
2025-08-14
|
6
|
0
|
6
|
66.10
|
|
2025-08-12
|
21
|
9
|
12
|
65.50
|
|
2025-08-07
|
12
|
56
|
-44
|
67.70
|
|
2025-08-01
|
5
|
22
|
-17
|
68.00
|
|
2025-07-24
|
37
|
12
|
25
|
67.90
|
|
2025-07-23
|
12
|
37
|
-25
|
69.30
|
|
2025-07-21
|
8
|
1
|
7
|
65.70
|
|
2025-07-18
|
44
|
10
|
34
|
66.60
|
|
2025-07-11
|
6
|
1
|
5
|
64.20
|
|
2025-07-08
|
9
|
2
|
7
|
61.30
|
|
2025-07-01
|
12
|
0
|
12
|
61.40
|
|
2025-06-25
|
5
|
0
|
5
|
62.60
|
|
2025-06-24
|
7
|
3
|
4
|
62.20
|
|
2025-06-23
|
1
|
7
|
-6
|
60.50
|
|
2025-06-19
|
0
|
14
|
-14
|
61.50
|
|
2025-06-18
|
3
|
8
|
-5
|
62.50
|
|
2025-06-17
|
28
|
44
|
-16
|
62.30
|
|
2025-06-16
|
6
|
12
|
-6
|
62.50
|
|
2025-06-13
|
79
|
2
|
77
|
61.90
|
|
2025-06-11
|
3
|
51
|
-48
|
65.60
|
|
2025-06-10
|
18
|
36
|
-18
|
65.20
|
|
2025-06-09
|
74
|
6
|
68
|
65.00
|
|
2025-06-06
|
6
|
1
|
5
|
66.20
|
|
2025-06-05
|
5
|
23
|
-18
|
67.00
|
|
2025-06-04
|
0
|
4
|
-4
|
67.10
|
|
2025-06-03
|
4
|
9
|
-5
|
65.70
|
|
2025-05-29
|
4
|
0
|
4
|
67.70
|
|
2025-05-28
|
54
|
323
|
-269
|
66.70
|
|
2025-05-23
|
0
|
9
|
-9
|
70.90
|
|
2025-05-22
|
9
|
0
|
9
|
71.70
|
|
2025-05-20
|
9
|
3
|
6
|
74.40
|
|
2025-05-19
|
32
|
11
|
21
|
75.30
|
|
2025-05-15
|
30
|
10
|
20
|
74.50
|
|
2025-05-14
|
11
|
5
|
6
|
74.50
|
|
2025-05-12
|
10
|
3
|
7
|
73.80
|
|
2025-05-05
|
5
|
17
|
-12
|
70.70
|
|
2025-05-02
|
11
|
3
|
8
|
74.10
|
|
2025-04-25
|
9
|
3
|
6
|
72.00
|
|
2025-04-22
|
23
|
4
|
19
|
68.30
|
|
2025-04-21
|
202
|
8
|
194
|
69.70
|
|
2025-04-17
|
4
|
0
|
4
|
70.00
|
|
2025-04-11
|
15
|
34
|
-19
|
71.00
|
|
2025-04-07
|
9
|
0
|
9
|
79.10
|
|
2025-04-01
|
86
|
21
|
65
|
83.10
|
|
2025-03-19
|
45
|
32
|
13
|
84.00
|
|
2025-03-12
|
6
|
17
|
-11
|
76.30
|
|
2025-03-04
|
23
|
7
|
16
|
83.60
|
|
2025-02-27
|
5
|
21
|
-16
|
84.90
|
|
2025-02-19
|
6
|
21
|
-15
|
83.50
|
|
2025-02-10
|
8
|
25
|
-17
|
81.70
|
|
2025-02-06
|
27
|
10
|
17
|
83.90
|
|
2025-01-21
|
8
|
3
|
5
|
74.70
|
|
2025-01-14
|
4
|
8
|
-4
|
77.00
|
|
2025-01-13
|
15
|
18
|
-3
|
75.10
|
|
2024-12-31
|
2
|
11
|
-9
|
77.50
|
|
2024-12-24
|
10
|
2
|
8
|
76.10
|
|
2024-12-17
|
3
|
10
|
-7
|
73.80
|
|
2024-12-16
|
15
|
2
|
13
|
71.80
|
|
2024-12-11
|
1
|
11
|
-10
|
76.10
|
|
2024-11-25
|
12
|
3
|
9
|
75.40
|
|
2024-11-22
|
19
|
6
|
13
|
74.30
|
|
2024-11-18
|
7
|
98
|
-91
|
69.10
|
|
2024-11-14
|
7
|
2
|
5
|
68.40
|
|
2024-11-13
|
2
|
12
|
-10
|
69.80
|
|
2024-11-12
|
22
|
3
|
19
|
68.50
|
|
2024-11-08
|
14
|
30
|
-16
|
70.00
|
|
2024-11-07
|
28
|
26
|
2
|
72.50
|
|
2024-11-04
|
21
|
3
|
18
|
71.50
|
|
2024-10-29
|
1
|
9
|
-8
|
68.50
|
|
2024-10-24
|
0
|
8
|
-8
|
70.80
|
|
2024-10-23
|
3
|
7
|
-4
|
71.30
|
|
2024-10-18
|
8
|
1
|
7
|
70.30
|
|
2024-10-17
|
6
|
4
|
2
|
70.10
|
|
2024-10-16
|
2
|
12
|
-10
|
69.00
|
|
2024-10-14
|
0
|
2
|
-2
|
67.50
|
|
2024-10-09
|
2
|
26
|
-24
|
66.40
|
|
2024-10-08
|
14
|
6
|
8
|
67.00
|
|
2024-10-07
|
0
|
7
|
-7
|
68.40
|
|
2024-10-04
|
22
|
6
|
16
|
67.40
|
|
2024-10-01
|
2
|
4
|
-2
|
68.50
|
|
2024-09-30
|
3
|
12
|
-9
|
69.60
|
|
2024-09-27
|
6
|
1
|
5
|
69.60
|
|
2024-09-26
|
15
|
0
|
15
|
69.20
|
|
2024-09-25
|
5
|
2
|
3
|
70.00
|
|
2024-09-23
|
5
|
1
|
4
|
69.00
|
|
2024-09-20
|
8
|
1
|
7
|
69.40
|
|
2024-09-19
|
7
|
1
|
6
|
69.00
|
|
2024-09-18
|
10
|
7
|
3
|
67.40
|
|
2024-09-13
|
0
|
7
|
-7
|
67.00
|
|
2024-09-10
|
2
|
37
|
-35
|
65.10
|
|
2024-09-09
|
2
|
39
|
-37
|
66.00
|
|
2024-09-05
|
5
|
12
|
-7
|
66.40
|
|
2024-09-03
|
3
|
8
|
-5
|
71.40
|
|
2024-09-02
|
24
|
1
|
23
|
71.40
|
|
2024-08-30
|
41
|
1
|
40
|
72.40
|
|
2024-08-29
|
9
|
3
|
6
|
72.90
|
|
2024-08-23
|
3
|
11
|
-8
|
71.00
|
|
2024-08-21
|
7
|
4
|
3
|
73.50
|
|
2024-08-12
|
14
|
7
|
7
|
68.90
|
|
2024-08-08
|
5
|
16
|
-11
|
67.40
|
|
2024-08-07
|
12
|
4
|
8
|
69.00
|
|
2024-08-06
|
14
|
24
|
-10
|
64.80
|
|
2024-08-02
|
8
|
23
|
-15
|
72.90
|
|
2024-07-26
|
2
|
10
|
-8
|
73.80
|
| 合計 | 4796 | 4398 | 398 | |
