| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
109
|
27
|
82
|
87.40
|
|
2026-07-21
|
150
|
1
|
149
|
84.70
|
|
2026-07-17
|
29
|
292
|
-263
|
84.50
|
|
2026-07-14
|
57
|
177
|
-120
|
87.80
|
|
2026-07-13
|
13
|
32
|
-19
|
90.00
|
|
2026-07-06
|
410
|
84
|
326
|
92.00
|
|
2026-07-01
|
210
|
1404
|
-1194
|
86.90
|
|
2026-06-29
|
76
|
11
|
65
|
86.90
|
|
2026-06-26
|
58
|
88
|
-30
|
87.70
|
|
2026-06-25
|
71
|
34
|
37
|
90.70
|
|
2026-06-22
|
38
|
3589
|
-3551
|
90.20
|
|
2026-06-18
|
29
|
1062
|
-1033
|
87.90
|
|
2026-06-15
|
198
|
62
|
136
|
88.70
|
|
2026-06-12
|
137
|
405
|
-268
|
91.30
|
|
2026-06-11
|
142
|
503
|
-361
|
91.70
|
|
2026-06-10
|
275
|
40
|
235
|
89.10
|
|
2026-06-04
|
96
|
566
|
-470
|
101.50
|
|
2026-06-03
|
148
|
95
|
53
|
102.50
|
|
2026-06-02
|
238
|
480
|
-242
|
103.50
|
|
2026-05-28
|
131
|
52
|
79
|
102.00
|
|
2026-05-27
|
11
|
206
|
-195
|
101.50
|
|
2026-05-26
|
131
|
32
|
99
|
105.00
|
|
2026-05-25
|
78
|
32
|
46
|
107.50
|
|
2026-05-21
|
71
|
19
|
52
|
105.00
|
|
2026-05-20
|
100
|
49
|
51
|
104.50
|
|
2026-05-19
|
121
|
11
|
110
|
102.00
|
|
2026-05-14
|
93
|
45
|
48
|
100.50
|
|
2026-05-13
|
47
|
19
|
28
|
102.00
|
|
2026-05-08
|
89
|
132
|
-43
|
104.50
|
|
2026-05-06
|
35
|
155
|
-120
|
102.50
|
|
2026-05-05
|
189
|
29
|
160
|
102.50
|
|
2026-04-29
|
238
|
194
|
44
|
100.50
|
|
2026-04-28
|
216
|
129
|
87
|
95.50
|
|
2026-04-27
|
250
|
643
|
-393
|
99.00
|
|
2026-04-24
|
687
|
409
|
278
|
110.00
|
|
2026-04-23
|
400
|
1364
|
-964
|
109.50
|
|
2026-04-22
|
440
|
145
|
295
|
99.60
|
|
2026-04-21
|
21
|
542
|
-521
|
90.60
|
|
2026-04-20
|
23
|
37
|
-14
|
91.30
|
|
2026-04-17
|
19
|
184
|
-165
|
90.90
|
|
2026-04-16
|
15
|
227
|
-212
|
90.70
|
|
2026-04-14
|
10
|
24
|
-14
|
88.50
|
|
2026-04-13
|
38
|
25
|
13
|
89.90
|
|
2026-04-10
|
31
|
87
|
-56
|
89.00
|
|
2026-04-08
|
23
|
42
|
-19
|
91.40
|
|
2026-03-31
|
60
|
0
|
60
|
91.40
|
|
2026-03-30
|
8
|
2
|
6
|
92.00
|
|
2026-03-26
|
6
|
131
|
-125
|
91.40
|
|
2026-03-25
|
22
|
3
|
19
|
92.00
|
|
2026-03-23
|
37
|
4
|
33
|
93.00
|
|
2026-03-20
|
21
|
8
|
13
|
93.70
|
|
2026-03-16
|
2
|
24
|
-22
|
96.70
|
|
2026-03-12
|
1
|
95
|
-94
|
97.20
|
|
2026-03-09
|
112
|
68
|
44
|
99.20
|
|
2026-03-06
|
8
|
27
|
-19
|
104.00
|
|
2026-03-05
|
20
|
36
|
-16
|
101.00
|
|
2026-03-03
|
167
|
85
|
82
|
102.50
|
|
2026-03-02
|
71
|
392
|
-321
|
110.00
|
|
2026-02-24
|
176
|
36
|
140
|
132.50
|
|
2026-02-23
|
29
|
487
|
-458
|
133.50
|
|
2026-02-11
|
7
|
203
|
-196
|
126.50
|
|
2026-02-06
|
14
|
0
|
14
|
123.50
|
|
2026-01-30
|
22
|
290
|
-268
|
122.00
|
|
2026-01-29
|
4
|
26
|
-22
|
124.50
|
|
2026-01-28
|
196
|
338
|
-142
|
124.50
|
|
2026-01-23
|
9
|
217
|
-208
|
127.00
|
|
2026-01-22
|
29
|
6
|
23
|
125.50
|
|
2026-01-21
|
77
|
26
|
51
|
124.00
|
|
2026-01-20
|
7
|
202
|
-195
|
124.00
|
|
2026-01-19
|
51
|
1
|
50
|
124.00
|
|
2026-01-16
|
1
|
33
|
-32
|
124.50
|
|
2026-01-15
|
10
|
1
|
9
|
123.00
|
|
2026-01-14
|
3
|
16
|
-13
|
122.00
|
|
2026-01-12
|
72
|
10
|
62
|
124.00
|
|
2026-01-07
|
96
|
6
|
90
|
124.00
|
|
2026-01-05
|
91
|
53
|
38
|
119.00
|
|
2025-12-31
|
42
|
51
|
-9
|
124.00
|
|
2025-12-30
|
155
|
1125
|
-970
|
125.50
|
|
2025-12-29
|
13
|
1612
|
-1599
|
127.50
|
|
2025-12-26
|
599
|
1
|
598
|
128.50
|
|
2025-12-23
|
215
|
24
|
191
|
126.00
|
|
2025-12-22
|
34
|
10
|
24
|
123.00
|
|
2025-12-17
|
19
|
943
|
-924
|
115.00
|
|
2025-12-16
|
100
|
55
|
45
|
113.50
|
|
2025-12-15
|
3
|
100
|
-97
|
115.50
|
|
2025-12-11
|
0
|
197
|
-197
|
115.00
|
|
2025-12-05
|
1
|
102
|
-101
|
117.50
|
|
2025-12-04
|
1
|
15
|
-14
|
118.00
|
|
2025-12-02
|
22
|
8
|
14
|
118.00
|
|
2025-12-01
|
3
|
44
|
-41
|
119.00
|
|
2025-11-21
|
23
|
15
|
8
|
119.00
|
|
2025-11-20
|
27
|
1
|
26
|
120.50
|
|
2025-11-19
|
41
|
4
|
37
|
118.00
|
|
2025-11-18
|
62
|
7
|
55
|
118.00
|
|
2025-11-17
|
229
|
14
|
215
|
121.50
|
|
2025-11-10
|
15
|
2
|
13
|
129.50
|
|
2025-11-05
|
8
|
18
|
-10
|
130.50
|
|
2025-11-04
|
2
|
11
|
-9
|
131.50
|
|
2025-10-31
|
6
|
136
|
-130
|
132.00
|
|
2025-10-30
|
6
|
23
|
-17
|
129.50
|
|
2025-10-29
|
51
|
9
|
42
|
131.00
|
|
2025-10-28
|
39
|
6
|
33
|
130.00
|
|
2025-10-27
|
3
|
11
|
-8
|
132.50
|
|
2025-10-23
|
7
|
29
|
-22
|
132.00
|
|
2025-10-22
|
4
|
0
|
4
|
134.50
|
|
2025-10-17
|
0
|
23
|
-23
|
132.50
|
|
2025-10-14
|
83
|
7
|
76
|
134.00
|
|
2025-10-13
|
71
|
41
|
30
|
136.00
|
|
2025-10-09
|
109
|
7
|
102
|
137.50
|
|
2025-10-07
|
0
|
18
|
-18
|
141.00
|
|
2025-10-02
|
0
|
73
|
-73
|
140.50
|
|
2025-10-01
|
6
|
72
|
-66
|
141.00
|
|
2025-09-30
|
60
|
26
|
34
|
143.50
|
|
2025-09-24
|
5
|
29
|
-24
|
144.00
|
|
2025-09-23
|
10
|
76
|
-66
|
142.00
|
|
2025-09-18
|
3
|
51
|
-48
|
142.00
|
|
2025-09-17
|
246
|
4
|
242
|
141.00
|
|
2025-09-16
|
8
|
35
|
-27
|
142.50
|
|
2025-09-15
|
1
|
12
|
-11
|
138.00
|
|
2025-09-12
|
1
|
93
|
-92
|
139.00
|
|
2025-09-11
|
2
|
17
|
-15
|
136.50
|
|
2025-09-08
|
1
|
7
|
-6
|
141.00
|
|
2025-09-04
|
9
|
32
|
-23
|
142.00
|
|
2025-09-03
|
63
|
22
|
41
|
143.50
|
|
2025-09-01
|
39
|
9
|
30
|
141.00
|
|
2025-08-29
|
7
|
27
|
-20
|
143.50
|
|
2025-08-28
|
26
|
9
|
17
|
143.00
|
|
2025-08-22
|
1
|
13
|
-12
|
138.00
|
|
2025-08-21
|
154
|
12
|
142
|
138.50
|
|
2025-08-20
|
64
|
13
|
51
|
134.00
|
|
2025-08-15
|
30
|
15
|
15
|
139.00
|
|
2025-08-14
|
14
|
2
|
12
|
137.50
|
|
2025-08-11
|
73
|
2
|
71
|
136.50
|
|
2025-08-08
|
1
|
12
|
-11
|
139.50
|
|
2025-08-07
|
31
|
19
|
12
|
138.00
|
|
2025-08-06
|
20
|
50
|
-30
|
137.00
|
|
2025-08-05
|
29
|
15
|
14
|
138.00
|
|
2025-08-04
|
5
|
12
|
-7
|
136.00
|
|
2025-08-01
|
112
|
9
|
103
|
137.00
|
|
2025-07-28
|
1
|
7
|
-6
|
140.00
|
|
2025-07-24
|
3
|
11
|
-8
|
142.00
|
|
2025-07-23
|
2
|
26
|
-24
|
141.50
|
|
2025-07-22
|
6
|
48
|
-42
|
138.00
|
|
2025-07-18
|
5
|
202
|
-197
|
143.00
|
|
2025-07-17
|
50
|
81
|
-31
|
143.50
|
|
2025-07-15
|
10
|
47
|
-37
|
140.00
|
|
2025-07-14
|
9
|
28
|
-19
|
140.00
|
|
2025-07-11
|
16
|
1
|
15
|
138.50
|
|
2025-07-10
|
36
|
16
|
20
|
137.50
|
|
2025-07-09
|
19
|
31
|
-12
|
138.50
|
|
2025-07-08
|
186
|
2
|
184
|
136.00
|
|
2025-07-07
|
142
|
27
|
115
|
141.00
|
|
2025-07-01
|
101
|
3
|
98
|
134.00
|
|
2025-06-30
|
78
|
10
|
68
|
134.50
|
|
2025-06-26
|
41
|
28
|
13
|
135.50
|
|
2025-06-25
|
9
|
338
|
-329
|
135.00
|
|
2025-06-23
|
19
|
393
|
-374
|
133.00
|
|
2025-06-20
|
60
|
1795
|
-1735
|
133.00
|
|
2025-06-19
|
140
|
78
|
62
|
150.00
|
|
2025-06-18
|
137
|
16
|
121
|
154.50
|
|
2025-06-17
|
146
|
96
|
50
|
156.00
|
|
2025-06-12
|
32
|
53
|
-21
|
162.00
|
|
2025-06-09
|
1
|
57
|
-56
|
156.50
|
|
2025-06-04
|
20
|
500
|
-480
|
144.50
|
|
2025-06-03
|
127
|
417
|
-290
|
142.50
|
|
2025-06-02
|
19
|
6
|
13
|
144.50
|
|
2025-05-29
|
1
|
10
|
-9
|
147.50
|
|
2025-05-28
|
5
|
19
|
-14
|
146.00
|
|
2025-05-27
|
221
|
22
|
199
|
149.00
|
|
2025-05-26
|
13
|
56
|
-43
|
152.50
|
|
2025-05-22
|
269
|
110
|
159
|
149.50
|
|
2025-05-21
|
83
|
45
|
38
|
152.00
|
|
2025-05-20
|
198
|
26
|
172
|
149.50
|
|
2025-05-19
|
64
|
9
|
55
|
150.00
|
|
2025-05-16
|
24
|
41
|
-17
|
153.00
|
|
2025-05-15
|
6
|
28
|
-22
|
153.00
|
|
2025-05-13
|
32
|
6
|
26
|
149.00
|
|
2025-05-12
|
60
|
32
|
28
|
148.00
|
|
2025-05-09
|
39
|
5
|
34
|
146.00
|
|
2025-05-08
|
34
|
7
|
27
|
144.50
|
|
2025-05-07
|
37
|
12
|
25
|
143.00
|
|
2025-05-06
|
113
|
73
|
40
|
143.00
|
|
2025-05-05
|
40
|
108
|
-68
|
142.00
|
|
2025-05-02
|
54
|
4
|
50
|
148.00
|
|
2025-04-30
|
861
|
12
|
849
|
148.00
|
|
2025-04-29
|
47
|
193
|
-146
|
149.50
|
|
2025-04-28
|
153
|
10
|
143
|
147.50
|
|
2025-04-24
|
0
|
32
|
-32
|
159.50
|
|
2025-04-22
|
28
|
21
|
7
|
154.50
|
|
2025-04-21
|
27
|
18
|
9
|
157.00
|
|
2025-04-18
|
95
|
58
|
37
|
160.50
|
|
2025-04-15
|
5
|
23
|
-18
|
166.50
|
|
2025-04-14
|
29
|
143
|
-114
|
160.00
|
|
2025-04-11
|
99
|
148
|
-49
|
159.00
|
|
2025-04-10
|
7
|
63
|
-56
|
151.50
|
|
2025-04-08
|
130
|
291
|
-161
|
153.00
|
|
2025-04-07
|
12
|
5
|
7
|
164.00
|
|
2025-04-02
|
28
|
14
|
14
|
182.00
|
|
2025-04-01
|
73
|
14
|
59
|
184.00
|
|
2025-03-27
|
115
|
84
|
31
|
185.50
|
|
2025-03-24
|
10
|
28
|
-18
|
181.50
|
|
2025-03-21
|
24
|
63
|
-39
|
181.00
|
|
2025-03-20
|
36
|
5
|
31
|
181.00
|
|
2025-03-19
|
14
|
3
|
11
|
180.50
|
|
2025-03-17
|
26
|
68
|
-42
|
181.50
|
|
2025-03-14
|
87
|
12
|
75
|
186.00
|
|
2025-03-12
|
8
|
25
|
-17
|
189.50
|
|
2025-03-11
|
33
|
84
|
-51
|
189.00
|
|
2025-03-06
|
163
|
5
|
158
|
194.50
|
|
2025-03-05
|
2
|
15
|
-13
|
197.00
|
|
2025-03-04
|
41
|
151
|
-110
|
198.50
|
|
2025-02-26
|
54
|
0
|
54
|
197.50
|
|
2025-02-25
|
2
|
20
|
-18
|
198.00
|
|
2025-02-24
|
8
|
32
|
-24
|
198.00
|
|
2025-02-21
|
65
|
83
|
-18
|
193.50
|
|
2025-02-19
|
36
|
9
|
27
|
195.00
|
|
2025-02-18
|
105
|
0
|
105
|
194.50
|
|
2025-02-17
|
405
|
0
|
405
|
193.00
|
|
2025-02-14
|
11
|
112
|
-101
|
191.50
|
|
2025-02-06
|
108
|
24
|
84
|
200.50
|
|
2025-02-05
|
140
|
204
|
-64
|
200.00
|
|
2025-02-04
|
20
|
37
|
-17
|
196.00
|
|
2025-02-03
|
40
|
22
|
18
|
198.50
|
|
2025-01-22
|
74
|
9
|
65
|
200.00
|
|
2025-01-21
|
7
|
58
|
-51
|
198.50
|
|
2025-01-20
|
1
|
32
|
-31
|
194.50
|
|
2025-01-16
|
23
|
37
|
-14
|
196.50
|
|
2025-01-15
|
37
|
85
|
-48
|
196.00
|
|
2025-01-14
|
103
|
2
|
101
|
194.50
|
|
2025-01-13
|
35
|
75
|
-40
|
190.50
|
|
2025-01-09
|
58
|
46
|
12
|
194.00
|
|
2025-01-08
|
5
|
56
|
-51
|
193.50
|
|
2025-01-07
|
14
|
194
|
-180
|
191.00
|
|
2025-01-06
|
14
|
54
|
-40
|
190.50
|
|
2025-01-03
|
22
|
55
|
-33
|
191.50
|
|
2025-01-02
|
32
|
20
|
12
|
194.50
|
|
2024-12-31
|
17
|
48
|
-31
|
196.50
|
|
2024-12-30
|
3
|
55
|
-52
|
197.00
|
|
2024-12-24
|
140
|
17
|
123
|
195.00
|
|
2024-12-19
|
12
|
138
|
-126
|
196.00
|
|
2024-12-17
|
34
|
3
|
31
|
193.50
|
|
2024-12-16
|
23
|
8
|
15
|
192.50
|
|
2024-12-12
|
267
|
4
|
263
|
198.00
|
|
2024-12-11
|
9
|
57
|
-48
|
193.50
|
|
2024-12-09
|
15
|
4
|
11
|
192.00
|
|
2024-12-05
|
32
|
49
|
-17
|
192.00
|
|
2024-12-03
|
91
|
761
|
-670
|
191.50
|
|
2024-12-02
|
114
|
283
|
-169
|
194.50
|
|
2024-11-29
|
8
|
45
|
-37
|
190.50
|
|
2024-11-28
|
77
|
25
|
52
|
190.50
|
|
2024-11-27
|
62
|
8
|
54
|
191.00
|
|
2024-11-26
|
77
|
29
|
48
|
192.50
|
|
2024-11-25
|
21
|
1
|
20
|
191.50
|
|
2024-11-22
|
14
|
23
|
-9
|
190.50
|
|
2024-11-21
|
13
|
0
|
13
|
193.50
|
|
2024-11-19
|
79
|
33
|
46
|
192.00
|
|
2024-11-18
|
76
|
35
|
41
|
191.00
|
|
2024-11-15
|
79
|
39
|
40
|
199.00
|
|
2024-11-14
|
64
|
23
|
41
|
196.00
|
|
2024-11-13
|
48
|
20
|
28
|
201.00
|
|
2024-11-12
|
118
|
12
|
106
|
196.00
|
|
2024-11-08
|
19
|
32
|
-13
|
197.00
|
|
2024-11-05
|
56
|
27
|
29
|
197.00
|
|
2024-11-04
|
58
|
92
|
-34
|
204.50
|
|
2024-11-01
|
45
|
17
|
28
|
208.00
|
|
2024-10-30
|
8
|
24
|
-16
|
211.50
|
|
2024-10-28
|
9
|
25
|
-16
|
215.00
|
|
2024-10-25
|
15
|
27
|
-12
|
213.00
|
|
2024-10-24
|
7
|
43
|
-36
|
210.00
|
|
2024-10-23
|
8
|
50
|
-42
|
212.50
|
|
2024-10-22
|
162
|
56
|
106
|
212.00
|
|
2024-10-21
|
107
|
61
|
46
|
211.50
|
|
2024-10-18
|
31
|
22
|
9
|
198.50
|
|
2024-10-16
|
37
|
27
|
10
|
193.00
|
|
2024-10-14
|
13
|
32
|
-19
|
196.00
|
|
2024-10-11
|
4
|
34
|
-30
|
195.00
|
|
2024-10-07
|
24
|
50
|
-26
|
197.50
|
|
2024-10-04
|
314
|
120
|
194
|
196.50
|
|
2024-10-01
|
256
|
99
|
157
|
199.50
|
|
2024-09-30
|
217
|
36
|
181
|
194.50
|
|
2024-09-24
|
189
|
10
|
179
|
190.50
|
|
2024-09-23
|
26
|
652
|
-626
|
192.50
|
|
2024-09-19
|
127
|
852
|
-725
|
195.00
|
|
2024-09-18
|
121
|
349
|
-228
|
195.00
|
|
2024-09-13
|
212
|
71
|
141
|
196.50
|
|
2024-09-09
|
147
|
137
|
10
|
198.50
|
|
2024-09-06
|
251
|
61
|
190
|
195.00
|
|
2024-09-05
|
517
|
109
|
408
|
198.00
|
|
2024-09-04
|
658
|
154
|
504
|
196.00
|
|
2024-09-03
|
462
|
196
|
266
|
199.00
|
|
2024-09-02
|
106
|
118
|
-12
|
199.50
|
|
2024-08-29
|
44
|
76
|
-32
|
190.50
|
|
2024-08-28
|
37
|
71
|
-34
|
186.00
|
|
2024-08-27
|
57
|
45
|
12
|
184.00
|
|
2024-08-26
|
15
|
33
|
-18
|
182.00
|
|
2024-08-23
|
135
|
28
|
107
|
183.00
|
|
2024-08-22
|
60
|
1
|
59
|
183.50
|
|
2024-08-21
|
224
|
13
|
211
|
184.00
|
|
2024-08-19
|
92
|
25
|
67
|
185.50
|
|
2024-08-16
|
150
|
55
|
95
|
186.00
|
|
2024-08-15
|
44
|
9
|
35
|
185.50
|
|
2024-08-14
|
34
|
71
|
-37
|
184.50
|
|
2024-08-12
|
58
|
35
|
23
|
186.00
|
|
2024-08-09
|
99
|
47
|
52
|
184.00
|
|
2024-08-08
|
26
|
85
|
-59
|
180.00
|
|
2024-08-07
|
70
|
41
|
29
|
183.50
|
|
2024-08-06
|
185
|
84
|
101
|
173.50
|
|
2024-08-05
|
1086
|
260
|
826
|
171.00
|
|
2024-08-02
|
92
|
50
|
42
|
179.50
|
|
2024-08-01
|
237
|
26
|
211
|
182.50
|
|
2024-07-31
|
18
|
244
|
-226
|
178.00
|
|
2024-07-30
|
168
|
253
|
-85
|
176.00
|
|
2024-07-29
|
235
|
155
|
80
|
177.00
|
|
2024-07-26
|
81
|
284
|
-203
|
176.00
|
|
2024-07-23
|
70
|
123
|
-53
|
182.00
|
| 合計 | 25730 | 37249 | -11519 | |
