| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
9
|
33
|
-24
|
47.55
|
|
2026-07-17
|
43
|
25
|
18
|
47.50
|
|
2026-07-14
|
56
|
87
|
-31
|
46.00
|
|
2026-07-13
|
5
|
63
|
-58
|
46.10
|
|
2026-07-09
|
7
|
2
|
5
|
45.30
|
|
2026-07-03
|
14
|
19
|
-5
|
45.55
|
|
2026-07-02
|
3
|
9
|
-6
|
45.35
|
|
2026-07-01
|
1913
|
10
|
1903
|
46.05
|
|
2026-06-24
|
10
|
0
|
10
|
46.10
|
|
2026-06-18
|
13
|
89
|
-76
|
50.40
|
|
2026-06-16
|
10
|
1
|
9
|
46.90
|
|
2026-06-15
|
1
|
20
|
-19
|
47.20
|
|
2026-05-27
|
43
|
137
|
-94
|
42.55
|
|
2026-05-21
|
12
|
41
|
-29
|
44.65
|
|
2026-05-20
|
14
|
35
|
-21
|
44.65
|
|
2026-05-19
|
45
|
96
|
-51
|
44.80
|
|
2026-05-18
|
4
|
13
|
-9
|
45.40
|
|
2026-05-14
|
2
|
128
|
-126
|
45.70
|
|
2026-05-13
|
8
|
65
|
-57
|
46.55
|
|
2026-05-12
|
29
|
16
|
13
|
47.25
|
|
2026-05-11
|
5
|
73
|
-68
|
47.05
|
|
2026-05-07
|
20
|
51
|
-31
|
45.95
|
|
2026-05-06
|
38
|
51
|
-13
|
45.55
|
|
2026-05-04
|
4
|
36
|
-32
|
45.15
|
|
2026-04-30
|
25
|
95
|
-70
|
45.50
|
|
2026-04-29
|
23
|
38
|
-15
|
46.10
|
|
2026-04-28
|
25
|
11
|
14
|
45.00
|
|
2026-04-27
|
7
|
37
|
-30
|
44.55
|
|
2026-04-24
|
2
|
92
|
-90
|
45.80
|
|
2026-04-21
|
11
|
321
|
-310
|
44.90
|
|
2026-04-17
|
8
|
44
|
-36
|
45.75
|
|
2026-04-14
|
26
|
109
|
-83
|
45.90
|
|
2026-04-13
|
4
|
18
|
-14
|
46.60
|
|
2026-04-10
|
25
|
7
|
18
|
47.25
|
|
2026-04-07
|
14
|
0
|
14
|
47.55
|
|
2026-04-02
|
4
|
38
|
-34
|
46.90
|
|
2026-04-01
|
14
|
6
|
8
|
47.05
|
|
2026-03-27
|
3
|
20
|
-17
|
48.40
|
|
2026-03-26
|
7
|
2
|
5
|
47.80
|
|
2026-03-25
|
62
|
1
|
61
|
48.20
|
|
2026-03-24
|
8
|
0
|
8
|
47.55
|
|
2026-03-23
|
6
|
27
|
-21
|
47.35
|
|
2026-03-18
|
33
|
18
|
15
|
47.35
|
|
2026-03-16
|
5
|
30
|
-25
|
46.50
|
|
2026-03-13
|
21
|
6
|
15
|
45.90
|
|
2026-03-11
|
9
|
443
|
-434
|
45.80
|
|
2026-03-10
|
20
|
6
|
14
|
45.30
|
|
2026-03-09
|
23
|
60
|
-37
|
44.50
|
|
2026-03-06
|
0
|
60
|
-60
|
46.25
|
|
2026-03-05
|
24
|
54
|
-30
|
46.30
|
|
2026-03-04
|
11
|
83
|
-72
|
46.15
|
|
2026-02-25
|
23
|
7
|
16
|
48.00
|
|
2026-02-11
|
16
|
26
|
-10
|
48.40
|
|
2026-02-04
|
1
|
27
|
-26
|
47.75
|
|
2026-02-02
|
20
|
0
|
20
|
47.50
|
|
2026-01-30
|
10
|
0
|
10
|
47.00
|
|
2026-01-28
|
17
|
0
|
17
|
47.35
|
|
2026-01-21
|
13
|
42
|
-29
|
50.40
|
|
2026-01-19
|
11
|
23
|
-12
|
51.40
|
|
2026-01-16
|
40
|
94
|
-54
|
49.85
|
|
2026-01-14
|
13
|
2
|
11
|
52.40
|
|
2026-01-13
|
15
|
0
|
15
|
52.70
|
|
2026-01-08
|
128
|
24
|
104
|
55.60
|
|
2026-01-07
|
15
|
2
|
13
|
53.50
|
|
2026-01-02
|
16
|
1
|
15
|
52.60
|
|
2025-12-16
|
15
|
2
|
13
|
47.65
|
|
2025-12-15
|
37
|
30
|
7
|
47.30
|
|
2025-12-12
|
2
|
23
|
-21
|
47.60
|
|
2025-12-08
|
2
|
10
|
-8
|
47.90
|
|
2025-12-05
|
20
|
104
|
-84
|
48.30
|
|
2025-12-04
|
0
|
42
|
-42
|
48.25
|
|
2025-12-03
|
0
|
56
|
-56
|
47.95
|
|
2025-12-02
|
10
|
18
|
-8
|
46.90
|
|
2025-12-01
|
6
|
23
|
-17
|
46.75
|
|
2025-11-28
|
4
|
276
|
-272
|
48.00
|
|
2025-11-27
|
25
|
8
|
17
|
47.80
|
|
2025-11-26
|
0
|
51
|
-51
|
46.85
|
|
2025-11-25
|
0
|
63
|
-63
|
46.00
|
|
2025-11-24
|
12
|
0
|
12
|
45.20
|
|
2025-11-20
|
18
|
0
|
18
|
44.50
|
|
2025-11-17
|
15
|
2
|
13
|
44.85
|
|
2025-11-13
|
22
|
1
|
21
|
45.75
|
|
2025-11-11
|
15
|
38
|
-23
|
46.50
|
|
2025-11-10
|
8
|
1
|
7
|
47.25
|
|
2025-11-05
|
1
|
19
|
-18
|
48.70
|
|
2025-11-03
|
19
|
2
|
17
|
49.80
|
|
2025-10-31
|
31
|
1
|
30
|
49.35
|
|
2025-10-29
|
17
|
0
|
17
|
49.70
|
|
2025-10-23
|
19
|
4
|
15
|
49.00
|
|
2025-10-22
|
2
|
13
|
-11
|
49.00
|
|
2025-10-17
|
1
|
23
|
-22
|
47.55
|
|
2025-10-14
|
5
|
272
|
-267
|
46.30
|
|
2025-10-13
|
4
|
260
|
-256
|
47.25
|
|
2025-10-09
|
19
|
1
|
18
|
47.10
|
|
2025-09-25
|
2
|
114
|
-112
|
49.85
|
|
2025-09-24
|
11
|
23
|
-12
|
50.10
|
|
2025-09-23
|
5
|
30
|
-25
|
50.10
|
|
2025-09-22
|
3
|
28
|
-25
|
50.20
|
|
2025-09-19
|
13
|
65
|
-52
|
50.10
|
|
2025-09-15
|
41
|
6
|
35
|
50.00
|
|
2025-09-12
|
56
|
17
|
39
|
50.00
|
|
2025-09-11
|
132
|
14
|
118
|
49.10
|
|
2025-09-05
|
3076
|
1646
|
1430
|
50.90
|
|
2025-09-04
|
316
|
1384
|
-1068
|
48.30
|
|
2025-09-03
|
1
|
11
|
-10
|
43.95
|
|
2025-09-01
|
68
|
52
|
16
|
43.20
|
|
2025-08-28
|
1
|
11
|
-10
|
42.20
|
|
2025-08-20
|
10
|
24
|
-14
|
42.40
|
|
2025-08-18
|
17
|
4
|
13
|
43.15
|
|
2025-08-13
|
23
|
3
|
20
|
41.50
|
|
2025-08-12
|
17
|
4
|
13
|
41.40
|
|
2025-08-07
|
18
|
0
|
18
|
40.95
|
|
2025-08-05
|
44
|
4
|
40
|
41.00
|
|
2025-08-01
|
273
|
13
|
260
|
46.10
|
|
2025-07-31
|
14
|
2
|
12
|
45.50
|
|
2025-07-30
|
84
|
0
|
84
|
46.05
|
|
2025-07-29
|
140
|
29
|
111
|
45.75
|
|
2025-07-25
|
6
|
12
|
-6
|
48.10
|
|
2025-07-18
|
6
|
558
|
-552
|
47.20
|
|
2025-07-17
|
39
|
0
|
39
|
47.55
|
|
2025-07-16
|
123
|
1
|
122
|
47.05
|
|
2025-07-14
|
0
|
13
|
-13
|
47.90
|
|
2025-07-11
|
7
|
2
|
5
|
48.25
|
|
2025-07-07
|
8
|
28
|
-20
|
48.60
|
|
2025-07-03
|
0
|
8
|
-8
|
48.70
|
|
2025-07-02
|
12
|
1
|
11
|
48.65
|
|
2025-07-01
|
13
|
1
|
12
|
48.55
|
|
2025-06-26
|
15
|
2
|
13
|
48.20
|
|
2025-06-23
|
5
|
24
|
-19
|
48.05
|
|
2025-06-20
|
6
|
21
|
-15
|
49.00
|
|
2025-06-19
|
4
|
26
|
-22
|
49.85
|
|
2025-06-18
|
75
|
6
|
69
|
49.95
|
|
2025-06-16
|
71
|
7
|
64
|
49.95
|
|
2025-06-12
|
12
|
72
|
-60
|
49.90
|
|
2025-06-11
|
102
|
42
|
60
|
50.30
|
|
2025-06-10
|
32
|
2
|
30
|
51.10
|
|
2025-06-09
|
65
|
134
|
-69
|
50.20
|
|
2025-05-29
|
8
|
34
|
-26
|
50.00
|
|
2025-05-28
|
44
|
5
|
39
|
50.50
|
|
2025-05-27
|
42
|
12
|
30
|
51.40
|
|
2025-05-26
|
22
|
184
|
-162
|
51.30
|
|
2025-05-22
|
54
|
19
|
35
|
51.20
|
|
2025-05-15
|
18
|
3
|
15
|
47.55
|
|
2025-05-14
|
25
|
72
|
-47
|
47.90
|
|
2025-05-13
|
4
|
31
|
-27
|
48.50
|
|
2025-05-09
|
26
|
47
|
-21
|
48.50
|
|
2025-05-07
|
43
|
94
|
-51
|
50.00
|
|
2025-05-06
|
160
|
110
|
50
|
51.90
|
|
2025-05-05
|
101
|
60
|
41
|
51.40
|
|
2025-04-30
|
32
|
11
|
21
|
46.35
|
|
2025-04-29
|
3
|
10
|
-7
|
46.80
|
|
2025-04-25
|
5
|
28
|
-23
|
46.45
|
|
2025-04-24
|
53
|
33
|
20
|
46.50
|
|
2025-04-22
|
27
|
19
|
8
|
44.95
|
|
2025-04-21
|
701
|
11
|
690
|
45.30
|
|
2025-04-18
|
27
|
45
|
-18
|
46.00
|
|
2025-04-17
|
49
|
11
|
38
|
45.45
|
|
2025-04-16
|
20
|
42
|
-22
|
46.25
|
|
2025-04-15
|
19
|
459
|
-440
|
45.45
|
|
2025-04-14
|
4
|
410
|
-406
|
44.20
|
|
2025-04-08
|
534
|
53
|
481
|
42.35
|
|
2025-04-07
|
1150
|
15
|
1135
|
43.40
|
|
2025-04-02
|
107
|
22
|
85
|
48.20
|
|
2025-04-01
|
28
|
14
|
14
|
47.50
|
|
2025-03-28
|
87
|
38
|
49
|
48.90
|
|
2025-03-24
|
166
|
111
|
55
|
52.50
|
|
2025-03-18
|
18
|
42
|
-24
|
47.10
|
|
2025-03-17
|
33
|
2
|
31
|
46.90
|
|
2025-03-14
|
65
|
13
|
52
|
46.90
|
|
2025-03-12
|
24
|
8
|
16
|
46.50
|
|
2025-03-11
|
7
|
19
|
-12
|
45.55
|
|
2025-03-10
|
1
|
7
|
-6
|
44.60
|
|
2025-03-04
|
15
|
3
|
12
|
45.60
|
|
2025-02-27
|
12
|
2
|
10
|
44.95
|
|
2025-02-21
|
51
|
9
|
42
|
46.45
|
|
2025-02-14
|
3
|
31
|
-28
|
45.05
|
|
2025-02-11
|
13
|
0
|
13
|
43.75
|
|
2025-02-04
|
1
|
20
|
-19
|
43.05
|
|
2025-01-15
|
5
|
20
|
-15
|
40.10
|
|
2025-01-13
|
10
|
62
|
-52
|
40.00
|
|
2025-01-08
|
1
|
6
|
-5
|
42.95
|
|
2025-01-06
|
21
|
7
|
14
|
43.95
|
|
2025-01-03
|
23
|
2
|
21
|
43.25
|
|
2025-01-02
|
8
|
21
|
-13
|
44.35
|
|
2024-12-31
|
6
|
25
|
-19
|
44.25
|
|
2024-12-26
|
14
|
2
|
12
|
45.35
|
|
2024-12-24
|
16
|
0
|
16
|
43.55
|
|
2024-12-23
|
10
|
5
|
5
|
43.35
|
|
2024-12-04
|
13
|
25
|
-12
|
43.15
|
|
2024-12-03
|
12
|
1
|
11
|
44.15
|
|
2024-11-29
|
12
|
247
|
-235
|
44.40
|
|
2024-11-21
|
31
|
11
|
20
|
44.10
|
|
2024-11-20
|
12
|
0
|
12
|
43.40
|
|
2024-11-19
|
14
|
2
|
12
|
43.25
|
|
2024-11-18
|
21
|
171
|
-150
|
42.20
|
|
2024-11-14
|
2
|
128
|
-126
|
40.85
|
|
2024-11-07
|
6
|
154
|
-148
|
42.40
|
|
2024-11-06
|
15
|
431
|
-416
|
42.65
|
|
2024-10-30
|
9
|
2
|
7
|
42.95
|
|
2024-10-29
|
7
|
13
|
-6
|
42.70
|
|
2024-10-25
|
14
|
475
|
-461
|
42.50
|
|
2024-10-24
|
12
|
46
|
-34
|
42.70
|
|
2024-10-23
|
5
|
237
|
-232
|
43.70
|
|
2024-10-22
|
13
|
432
|
-419
|
44.50
|
|
2024-10-21
|
27
|
1
|
26
|
44.85
|
|
2024-10-18
|
22
|
3
|
19
|
45.25
|
|
2024-10-17
|
18
|
1
|
17
|
46.20
|
|
2024-10-14
|
9
|
65
|
-56
|
46.40
|
|
2024-10-09
|
9
|
61
|
-52
|
46.45
|
|
2024-10-08
|
3
|
15
|
-12
|
47.15
|
|
2024-09-30
|
28
|
8
|
20
|
49.40
|
|
2024-09-27
|
24
|
72
|
-48
|
50.20
|
|
2024-09-25
|
52
|
436
|
-384
|
48.00
|
|
2024-09-24
|
138
|
449
|
-311
|
48.15
|
|
2024-09-23
|
75
|
281
|
-206
|
48.90
|
|
2024-09-20
|
61
|
150
|
-89
|
54.10
|
|
2024-09-18
|
11
|
31
|
-20
|
56.90
|
|
2024-09-12
|
9
|
163
|
-154
|
55.50
|
|
2024-09-11
|
26
|
294
|
-268
|
54.70
|
|
2024-09-10
|
16
|
194
|
-178
|
56.60
|
|
2024-08-29
|
28
|
6
|
22
|
60.40
|
|
2024-08-27
|
27
|
127
|
-100
|
60.90
|
|
2024-08-26
|
108
|
25
|
83
|
58.00
|
|
2024-08-23
|
72
|
36
|
36
|
59.50
|
|
2024-08-22
|
94
|
180
|
-86
|
63.40
|
|
2024-08-16
|
718
|
165
|
553
|
71.70
|
|
2024-08-15
|
1163
|
120
|
1043
|
65.20
|
|
2024-08-14
|
37
|
9
|
28
|
59.30
|
|
2024-08-02
|
628
|
85
|
543
|
65.00
|
|
2024-07-31
|
646
|
86
|
560
|
67.20
|
| 合計 | 16524 | 16508 | 16 | |
