| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
0
|
0
|
0
|
42.70
|
|
2026-07-21
|
0
|
3
|
-3
|
42.85
|
|
2026-07-20
|
2
|
0
|
2
|
42.75
|
|
2026-07-14
|
2
|
0
|
2
|
42.75
|
|
2026-07-13
|
2
|
0
|
2
|
42.80
|
|
2026-07-09
|
2
|
0
|
2
|
42.95
|
|
2026-07-08
|
3
|
0
|
3
|
42.85
|
|
2026-07-01
|
0
|
3
|
-3
|
43.10
|
|
2026-06-30
|
0
|
6
|
-6
|
43.50
|
|
2026-06-29
|
3
|
0
|
3
|
43.60
|
|
2026-06-12
|
1
|
0
|
1
|
46.95
|
|
2026-06-02
|
3
|
5
|
-2
|
46.00
|
|
2026-06-01
|
1
|
3
|
-2
|
45.95
|
|
2026-05-29
|
5
|
0
|
5
|
46.05
|
|
2026-05-26
|
2
|
0
|
2
|
46.00
|
|
2026-05-25
|
2
|
0
|
2
|
46.00
|
|
2026-05-21
|
0
|
0
|
0
|
46.10
|
|
2026-05-14
|
0
|
2
|
-2
|
46.15
|
|
2026-05-12
|
2
|
0
|
2
|
46.55
|
|
2026-05-06
|
4
|
0
|
4
|
46.95
|
|
2026-04-30
|
0
|
0
|
0
|
46.80
|
|
2026-04-29
|
1
|
17
|
-16
|
46.70
|
|
2026-04-27
|
3
|
0
|
3
|
46.95
|
|
2026-04-24
|
3
|
0
|
3
|
47.30
|
|
2026-04-21
|
1
|
0
|
1
|
47.45
|
|
2026-04-17
|
6
|
0
|
6
|
47.55
|
|
2026-04-15
|
2
|
0
|
2
|
47.70
|
|
2026-04-10
|
3
|
0
|
3
|
47.60
|
|
2026-04-08
|
2
|
0
|
2
|
47.75
|
|
2026-03-31
|
2
|
0
|
2
|
47.35
|
|
2026-03-23
|
3
|
0
|
3
|
47.75
|
|
2026-03-17
|
3
|
0
|
3
|
47.95
|
|
2026-03-12
|
3
|
0
|
3
|
47.95
|
|
2026-03-09
|
0
|
6
|
-6
|
47.30
|
|
2026-03-06
|
2
|
3
|
-1
|
47.80
|
|
2026-03-05
|
2
|
3
|
-1
|
48.00
|
|
2026-03-04
|
0
|
5
|
-5
|
47.80
|
|
2026-03-03
|
0
|
2
|
-2
|
48.25
|
|
2026-02-24
|
1
|
0
|
1
|
48.15
|
|
2026-02-11
|
2
|
0
|
2
|
47.80
|
|
2026-02-05
|
0
|
3
|
-3
|
48.10
|
|
2026-01-29
|
0
|
3
|
-3
|
48.15
|
|
2026-01-27
|
2
|
0
|
2
|
48.55
|
|
2026-01-22
|
0
|
1
|
-1
|
48.55
|
|
2026-01-21
|
2
|
7
|
-5
|
48.50
|
|
2026-01-19
|
0
|
22
|
-22
|
48.50
|
|
2026-01-16
|
2
|
0
|
2
|
48.90
|
|
2026-01-15
|
4
|
0
|
4
|
48.00
|
|
2026-01-13
|
0
|
11
|
-11
|
47.50
|
|
2026-01-08
|
2
|
6
|
-4
|
47.35
|
|
2026-01-07
|
0
|
3
|
-3
|
47.20
|
|
2026-01-05
|
0
|
16
|
-16
|
47.85
|
|
2026-01-02
|
1
|
0
|
1
|
48.35
|
|
2025-12-31
|
0
|
1
|
-1
|
48.05
|
|
2025-11-14
|
1
|
2
|
-1
|
47.90
|
|
2025-11-05
|
0
|
3
|
-3
|
49.05
|
|
2025-11-03
|
1
|
8
|
-7
|
49.65
|
|
2025-10-27
|
0
|
4
|
-4
|
48.80
|
|
2025-10-02
|
4
|
0
|
4
|
49.30
|
|
2025-09-26
|
0
|
4
|
-4
|
49.95
|
|
2025-09-18
|
2
|
0
|
2
|
50.60
|
|
2025-09-12
|
0
|
2
|
-2
|
50.60
|
|
2025-09-11
|
0
|
4
|
-4
|
50.50
|
|
2025-09-09
|
3
|
0
|
3
|
50.60
|
|
2025-09-03
|
7
|
2
|
5
|
50.80
|
|
2025-09-02
|
24
|
3
|
21
|
50.90
|
|
2025-09-01
|
7
|
13
|
-6
|
51.00
|
|
2025-08-29
|
0
|
4
|
-4
|
51.20
|
|
2025-08-26
|
0
|
3
|
-3
|
51.00
|
|
2025-08-25
|
0
|
15
|
-15
|
51.40
|
|
2025-08-21
|
0
|
11
|
-11
|
51.60
|
|
2025-08-19
|
70
|
3
|
67
|
52.00
|
|
2025-08-18
|
18
|
44
|
-26
|
51.60
|
|
2025-08-15
|
99
|
241
|
-142
|
53.90
|
|
2025-08-08
|
0
|
2
|
-2
|
50.80
|
|
2025-08-07
|
1
|
0
|
1
|
50.90
|
|
2025-08-06
|
0
|
2
|
-2
|
50.80
|
|
2025-08-05
|
0
|
2
|
-2
|
50.80
|
|
2025-07-29
|
13
|
0
|
13
|
50.60
|
|
2025-07-24
|
0
|
2
|
-2
|
50.80
|
|
2025-07-23
|
3
|
0
|
3
|
50.60
|
|
2025-07-21
|
1
|
2
|
-1
|
50.90
|
|
2025-07-14
|
0
|
3
|
-3
|
50.80
|
|
2025-07-09
|
1
|
0
|
1
|
50.90
|
|
2025-07-08
|
1
|
0
|
1
|
51.00
|
|
2025-07-03
|
1
|
0
|
1
|
51.20
|
|
2025-07-02
|
2
|
0
|
2
|
51.30
|
|
2025-07-01
|
4
|
0
|
4
|
51.30
|
|
2025-06-30
|
3
|
0
|
3
|
50.90
|
|
2025-06-26
|
5
|
0
|
5
|
50.80
|
|
2025-06-24
|
3
|
0
|
3
|
51.10
|
|
2025-06-20
|
1
|
2
|
-1
|
53.70
|
|
2025-06-19
|
0
|
3
|
-3
|
53.60
|
|
2025-06-18
|
2
|
0
|
2
|
53.60
|
|
2025-06-17
|
2
|
0
|
2
|
53.60
|
|
2025-06-16
|
3
|
0
|
3
|
53.60
|
|
2025-06-11
|
1
|
2
|
-1
|
54.00
|
|
2025-06-10
|
3
|
0
|
3
|
54.00
|
|
2025-05-22
|
1
|
1
|
0
|
54.30
|
|
2025-05-20
|
0
|
1
|
-1
|
54.00
|
|
2025-05-15
|
0
|
1
|
-1
|
54.30
|
|
2025-05-12
|
3
|
8
|
-5
|
54.70
|
|
2025-05-06
|
3
|
0
|
3
|
53.80
|
|
2025-05-05
|
3
|
0
|
3
|
53.70
|
|
2025-04-23
|
3
|
1
|
2
|
52.80
|
|
2025-04-17
|
0
|
0
|
0
|
52.60
|
|
2025-04-15
|
8
|
1
|
7
|
52.90
|
|
2025-04-10
|
2
|
0
|
2
|
51.30
|
|
2025-04-02
|
0
|
2
|
-2
|
53.20
|
|
2025-03-31
|
3
|
19
|
-16
|
52.90
|
|
2025-03-28
|
0
|
2
|
-2
|
53.30
|
|
2025-03-24
|
0
|
0
|
0
|
53.90
|
|
2025-03-21
|
0
|
3
|
-3
|
53.60
|
|
2025-03-20
|
2
|
0
|
2
|
53.90
|
|
2025-03-18
|
0
|
0
|
0
|
53.80
|
|
2025-03-12
|
0
|
0
|
0
|
53.60
|
|
2025-03-03
|
15
|
0
|
15
|
53.70
|
|
2025-01-06
|
1
|
0
|
1
|
51.80
|
|
2025-01-02
|
0
|
3
|
-3
|
51.70
|
|
2024-12-26
|
0
|
2
|
-2
|
51.70
|
|
2024-12-23
|
0
|
0
|
0
|
51.90
|
|
2024-12-16
|
1
|
0
|
1
|
51.80
|
|
2024-11-28
|
1
|
0
|
1
|
51.90
|
|
2024-11-20
|
1
|
0
|
1
|
51.80
|
|
2024-11-04
|
1
|
0
|
1
|
51.40
|
|
2024-10-23
|
1
|
0
|
1
|
51.60
|
|
2024-09-30
|
2
|
0
|
2
|
52.70
|
|
2024-09-26
|
3
|
2
|
1
|
52.40
|
|
2024-09-25
|
2
|
0
|
2
|
52.40
|
|
2024-09-23
|
0
|
1
|
-1
|
52.00
|
|
2024-09-20
|
1
|
0
|
1
|
52.20
|
|
2024-09-13
|
0
|
0
|
0
|
52.40
|
|
2024-09-04
|
0
|
8
|
-8
|
52.10
|
|
2024-09-03
|
0
|
1
|
-1
|
52.70
|
|
2024-09-02
|
0
|
2
|
-2
|
52.70
|
|
2024-08-30
|
0
|
2
|
-2
|
52.80
|
|
2024-08-29
|
0
|
2
|
-2
|
52.70
|
|
2024-08-28
|
0
|
1
|
-1
|
52.70
|
|
2024-08-23
|
1
|
0
|
1
|
53.10
|
|
2024-08-21
|
0
|
10
|
-10
|
53.00
|
|
2024-08-01
|
0
|
3
|
-3
|
54.00
|
|
2024-07-31
|
0
|
4
|
-4
|
53.40
|
|
2024-07-30
|
0
|
3
|
-3
|
53.30
|
|
2024-07-29
|
3
|
0
|
3
|
53.40
|
|
2024-07-26
|
3
|
1
|
2
|
53.20
|
|
2024-07-23
|
4
|
1
|
3
|
53.20
|
| 合計 | 440 | 602 | -162 | |
